CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2022
Day Change Summary Previous Current 22-Sep-2022 23-Sep-2022 Change Change % Previous Week Open 28.16 27.68 -0.48 -1.7% 27.69 High 28.38 32.31 3.93 13.8% 32.31 Low 26.71 27.58 0.87 3.3% 25.55 Close 27.35 29.92 2.57 9.4% 29.92 Range 1.67 4.73 3.06 183.2% 6.76 ATR 2.26 2.45 0.19 8.5% 0.00 Volume
Daily Pivots for day following 23-Sep-2022 Classic Woodie Camarilla DeMark R4 44.13 41.75 32.52 R3 39.40 37.02 31.22 R2 34.67 34.67 30.79 R1 32.29 32.29 30.35 33.48 PP 29.94 29.94 29.94 30.53 S1 27.56 27.56 29.49 28.75 S2 25.21 25.21 29.05 S3 20.48 22.83 28.62 S4 15.75 18.10 27.32	Weekly Pivots for week ending 23-Sep-2022 Classic Woodie Camarilla DeMark R4 49.54 46.49 33.64 R3 42.78 39.73 31.78 R2 36.02 36.02 31.16 R1 32.97 32.97 30.54 34.50 PP 29.26 29.26 29.26 30.02 S1 26.21 26.21 29.30 27.74 S2 22.50 22.50 28.68 S3 15.74 19.45 28.06 S4 8.98 12.69 26.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.31 25.55 6.76 22.6% 3.12 10.4% 65% True False 10 32.31 23.16 9.15 30.6% 2.65 8.9% 74% True False 20 32.31 21.67 10.64 35.6% 2.52 8.4% 78% True False 40 32.31 19.12 13.19 44.1% 1.99 6.6% 82% True False 60 32.31 19.12 13.19 44.1% 1.92 6.4% 82% True False 80 35.00 19.12 15.88 53.1% 2.03 6.8% 68% False False 100 35.48 19.12 16.36 54.7% 2.30 7.7% 66% False False 120 36.64 18.45 18.19 60.8% 2.49 8.3% 63% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.55 Widest range in 69 trading days	Fibonacci Retracements and Extensions 4.250 52.41 2.618 44.69 1.618 39.96 1.000 37.04 0.618 35.23 HIGH 32.31 0.618 30.50 0.500 29.95 0.382 29.39 LOW 27.58 0.618 24.66 1.000 22.85 1.618 19.93 2.618 15.20 4.250 7.48
Fisher Pivots for day following 23-Sep-2022 Pivot 1 day 3 day R1 29.95 29.59 PP 29.94 29.26 S1 29.93 28.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.