CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2022
Day Change Summary Previous Current 03-Oct-2022 04-Oct-2022 Change Change % Previous Week Open 33.00 29.52 -3.48 -10.5% 31.74 High 33.06 29.62 -3.44 -10.4% 34.88 Low 29.63 28.56 -1.07 -3.6% 29.39 Close 30.10 29.07 -1.03 -3.4% 31.62 Range 3.43 1.06 -2.37 -69.1% 5.49 ATR 2.91 2.81 -0.10 -3.4% 0.00 Volume
Daily Pivots for day following 04-Oct-2022 Classic Woodie Camarilla DeMark R4 32.26 31.73 29.65 R3 31.20 30.67 29.36 R2 30.14 30.14 29.26 R1 29.61 29.61 29.17 29.35 PP 29.08 29.08 29.08 28.95 S1 28.55 28.55 28.97 28.29 S2 28.02 28.02 28.88 S3 26.96 27.49 28.78 S4 25.90 26.43 28.49	Weekly Pivots for week ending 30-Sep-2022 Classic Woodie Camarilla DeMark R4 48.43 45.52 34.64 R3 42.94 40.03 33.13 R2 37.45 37.45 32.63 R1 34.54 34.54 32.12 33.25 PP 31.96 31.96 31.96 31.32 S1 29.05 29.05 31.12 27.76 S2 26.47 26.47 30.61 S3 20.98 23.56 30.11 S4 15.49 18.07 28.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.88 28.56 6.32 21.7% 3.09 10.6% 8% False True 10 34.88 25.55 9.33 32.1% 3.34 11.5% 38% False False 20 34.88 22.64 12.24 42.1% 2.74 9.4% 53% False False 40 34.88 19.12 15.76 54.2% 2.29 7.9% 63% False False 60 34.88 19.12 15.76 54.2% 2.07 7.1% 63% False False 80 35.00 19.12 15.88 54.6% 2.15 7.4% 63% False False 100 35.00 19.12 15.88 54.6% 2.21 7.6% 63% False False 120 36.64 19.12 17.52 60.3% 2.52 8.7% 57% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.72 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 34.13 2.618 32.40 1.618 31.34 1.000 30.68 0.618 30.28 HIGH 29.62 0.618 29.22 0.500 29.09 0.382 28.96 LOW 28.56 0.618 27.90 1.000 27.50 1.618 26.84 2.618 25.78 4.250 24.06
Fisher Pivots for day following 04-Oct-2022 Pivot 1 day 3 day R1 29.09 30.91 PP 29.08 30.29 S1 29.08 29.68

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.