CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2022
Day Change Summary Previous Current 06-Oct-2022 07-Oct-2022 Change Change % Previous Week Open 28.60 30.37 1.77 6.2% 33.00 High 30.74 32.02 1.28 4.2% 33.06 Low 28.56 29.88 1.32 4.6% 28.50 Close 30.52 31.36 0.84 2.8% 31.36 Range 2.18 2.14 -0.04 -1.8% 4.56 ATR 2.68 2.65 -0.04 -1.4% 0.00 Volume
Daily Pivots for day following 07-Oct-2022 Classic Woodie Camarilla DeMark R4 37.51 36.57 32.54 R3 35.37 34.43 31.95 R2 33.23 33.23 31.75 R1 32.29 32.29 31.56 32.76 PP 31.09 31.09 31.09 31.32 S1 30.15 30.15 31.16 30.62 S2 28.95 28.95 30.97 S3 26.81 28.01 30.77 S4 24.67 25.87 30.18	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 44.65 42.57 33.87 R3 40.09 38.01 32.61 R2 35.53 35.53 32.20 R1 33.45 33.45 31.78 32.21 PP 30.97 30.97 30.97 30.36 S1 28.89 28.89 30.94 27.65 S2 26.41 26.41 30.52 S3 21.85 24.33 30.11 S4 17.29 19.77 28.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.06 28.50 4.56 14.5% 2.08 6.6% 63% False False 10 34.88 28.50 6.38 20.3% 2.83 9.0% 45% False False 20 34.88 23.16 11.72 37.4% 2.74 8.7% 70% False False 40 34.88 19.12 15.76 50.3% 2.32 7.4% 78% False False 60 34.88 19.12 15.76 50.3% 2.05 6.5% 78% False False 80 34.88 19.12 15.76 50.3% 2.11 6.7% 78% False False 100 35.00 19.12 15.88 50.6% 2.18 7.0% 77% False False 120 36.64 19.12 17.52 55.9% 2.50 8.0% 70% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.60 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 41.12 2.618 37.62 1.618 35.48 1.000 34.16 0.618 33.34 HIGH 32.02 0.618 31.20 0.500 30.95 0.382 30.70 LOW 29.88 0.618 28.56 1.000 27.74 1.618 26.42 2.618 24.28 4.250 20.79
Fisher Pivots for day following 07-Oct-2022 Pivot 1 day 3 day R1 31.22 30.99 PP 31.09 30.63 S1 30.95 30.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.