CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2022
Day Change Summary Previous Current 18-Oct-2022 19-Oct-2022 Change Change % Previous Week Open 31.10 30.94 -0.16 -0.5% 32.93 High 31.93 31.90 -0.03 -0.1% 34.53 Low 30.42 30.76 0.34 1.1% 31.17 Close 30.50 30.76 0.26 0.9% 32.02 Range 1.51 1.14 -0.37 -24.5% 3.36 ATR 2.34 2.27 -0.07 -2.9% 0.00 Volume
Daily Pivots for day following 19-Oct-2022 Classic Woodie Camarilla DeMark R4 34.56 33.80 31.39 R3 33.42 32.66 31.07 R2 32.28 32.28 30.97 R1 31.52 31.52 30.86 31.33 PP 31.14 31.14 31.14 31.05 S1 30.38 30.38 30.66 30.19 S2 30.00 30.00 30.55 S3 28.86 29.24 30.45 S4 27.72 28.10 30.13	Weekly Pivots for week ending 14-Oct-2022 Classic Woodie Camarilla DeMark R4 42.65 40.70 33.87 R3 39.29 37.34 32.94 R2 35.93 35.93 32.64 R1 33.98 33.98 32.33 33.28 PP 32.57 32.57 32.57 32.22 S1 30.62 30.62 31.71 29.92 S2 29.21 29.21 31.40 S3 25.85 27.26 31.10 S4 22.49 23.90 30.17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.87 30.42 3.45 11.2% 1.72 5.6% 10% False False 10 34.53 28.56 5.97 19.4% 1.83 5.9% 37% False False 20 34.88 26.71 8.17 26.6% 2.43 7.9% 50% False False 40 34.88 21.67 13.21 42.9% 2.40 7.8% 69% False False 60 34.88 19.12 15.76 51.2% 2.07 6.7% 74% False False 80 34.88 19.12 15.76 51.2% 2.01 6.5% 74% False False 100 35.00 19.12 15.88 51.6% 2.09 6.8% 73% False False 120 36.64 19.12 17.52 57.0% 2.35 7.7% 66% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.49 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 36.75 2.618 34.88 1.618 33.74 1.000 33.04 0.618 32.60 HIGH 31.90 0.618 31.46 0.500 31.33 0.382 31.20 LOW 30.76 0.618 30.06 1.000 29.62 1.618 28.92 2.618 27.78 4.250 25.92
Fisher Pivots for day following 19-Oct-2022 Pivot 1 day 3 day R1 31.33 31.51 PP 31.14 31.26 S1 30.95 31.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.