CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2022
Day Change Summary Previous Current 19-Oct-2022 20-Oct-2022 Change Change % Previous Week Open 30.94 31.30 0.36 1.2% 32.93 High 31.90 31.32 -0.58 -1.8% 34.53 Low 30.76 29.76 -1.00 -3.3% 31.17 Close 30.76 29.98 -0.78 -2.5% 32.02 Range 1.14 1.56 0.42 36.8% 3.36 ATR 2.27 2.22 -0.05 -2.2% 0.00 Volume
Daily Pivots for day following 20-Oct-2022 Classic Woodie Camarilla DeMark R4 35.03 34.07 30.84 R3 33.47 32.51 30.41 R2 31.91 31.91 30.27 R1 30.95 30.95 30.12 30.65 PP 30.35 30.35 30.35 30.21 S1 29.39 29.39 29.84 29.09 S2 28.79 28.79 29.69 S3 27.23 27.83 29.55 S4 25.67 26.27 29.12	Weekly Pivots for week ending 14-Oct-2022 Classic Woodie Camarilla DeMark R4 42.65 40.70 33.87 R3 39.29 37.34 32.94 R2 35.93 35.93 32.64 R1 33.98 33.98 32.33 33.28 PP 32.57 32.57 32.57 32.22 S1 30.62 30.62 31.71 29.92 S2 29.21 29.21 31.40 S3 25.85 27.26 31.10 S4 22.49 23.90 30.17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.98 29.76 3.22 10.7% 1.58 5.3% 7% False True 10 34.53 29.76 4.77 15.9% 1.76 5.9% 5% False True 20 34.88 27.58 7.30 24.3% 2.43 8.1% 33% False False 40 34.88 21.67 13.21 44.1% 2.39 8.0% 63% False False 60 34.88 19.12 15.76 52.6% 2.08 6.9% 69% False False 80 34.88 19.12 15.76 52.6% 2.00 6.7% 69% False False 100 35.00 19.12 15.88 53.0% 2.09 7.0% 68% False False 120 36.64 19.12 17.52 58.4% 2.32 7.7% 62% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.49 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 37.95 2.618 35.40 1.618 33.84 1.000 32.88 0.618 32.28 HIGH 31.32 0.618 30.72 0.500 30.54 0.382 30.36 LOW 29.76 0.618 28.80 1.000 28.20 1.618 27.24 2.618 25.68 4.250 23.13
Fisher Pivots for day following 20-Oct-2022 Pivot 1 day 3 day R1 30.54 30.85 PP 30.35 30.56 S1 30.17 30.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.