CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2022
Day Change Summary Previous Current 20-Oct-2022 21-Oct-2022 Change Change % Previous Week Open 31.30 30.21 -1.09 -3.5% 32.27 High 31.32 30.44 -0.88 -2.8% 32.59 Low 29.76 29.24 -0.52 -1.7% 29.24 Close 29.98 29.69 -0.29 -1.0% 29.69 Range 1.56 1.20 -0.36 -23.1% 3.35 ATR 2.22 2.15 -0.07 -3.3% 0.00 Volume
Daily Pivots for day following 21-Oct-2022 Classic Woodie Camarilla DeMark R4 33.39 32.74 30.35 R3 32.19 31.54 30.02 R2 30.99 30.99 29.91 R1 30.34 30.34 29.80 30.07 PP 29.79 29.79 29.79 29.65 S1 29.14 29.14 29.58 28.87 S2 28.59 28.59 29.47 S3 27.39 27.94 29.36 S4 26.19 26.74 29.03	Weekly Pivots for week ending 21-Oct-2022 Classic Woodie Camarilla DeMark R4 40.56 38.47 31.53 R3 37.21 35.12 30.61 R2 33.86 33.86 30.30 R1 31.77 31.77 30.00 31.14 PP 30.51 30.51 30.51 30.19 S1 28.42 28.42 29.38 27.79 S2 27.16 27.16 29.08 S3 23.81 25.07 28.77 S4 20.46 21.72 27.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.59 29.24 3.35 11.3% 1.46 4.9% 13% False True 10 34.53 29.24 5.29 17.8% 1.67 5.6% 9% False True 20 34.88 28.50 6.38 21.5% 2.25 7.6% 19% False False 40 34.88 21.67 13.21 44.5% 2.38 8.0% 61% False False 60 34.88 19.12 15.76 53.1% 2.07 7.0% 67% False False 80 34.88 19.12 15.76 53.1% 2.00 6.7% 67% False False 100 35.00 19.12 15.88 53.5% 2.07 7.0% 67% False False 120 35.48 19.12 16.36 55.1% 2.29 7.7% 65% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35.54 2.618 33.58 1.618 32.38 1.000 31.64 0.618 31.18 HIGH 30.44 0.618 29.98 0.500 29.84 0.382 29.70 LOW 29.24 0.618 28.50 1.000 28.04 1.618 27.30 2.618 26.10 4.250 24.14
Fisher Pivots for day following 21-Oct-2022 Pivot 1 day 3 day R1 29.84 30.57 PP 29.79 30.28 S1 29.74 29.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.