CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2022
Day Change Summary Previous Current 02-Dec-2022 05-Dec-2022 Change Change % Previous Week Open 20.42 20.30 -0.12 -0.6% 22.09 High 20.96 21.29 0.33 1.6% 22.63 Low 18.95 19.78 0.83 4.4% 18.95 Close 19.06 20.75 1.69 8.9% 19.06 Range 2.01 1.51 -0.50 -24.9% 3.68 ATR 1.65 1.69 0.04 2.5% 0.00 Volume
Daily Pivots for day following 05-Dec-2022 Classic Woodie Camarilla DeMark R4 25.14 24.45 21.58 R3 23.63 22.94 21.17 R2 22.12 22.12 21.03 R1 21.43 21.43 20.89 21.78 PP 20.61 20.61 20.61 20.78 S1 19.92 19.92 20.61 20.27 S2 19.10 19.10 20.47 S3 17.59 18.41 20.33 S4 16.08 16.90 19.92	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 31.25 28.84 21.08 R3 27.57 25.16 20.07 R2 23.89 23.89 19.73 R1 21.48 21.48 19.40 20.85 PP 20.21 20.21 20.21 19.90 S1 17.80 17.80 18.72 17.17 S2 16.53 16.53 18.39 S3 12.85 14.12 18.05 S4 9.17 10.44 17.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.63 18.95 3.68 17.7% 1.56 7.5% 49% False False 10 24.12 18.95 5.17 24.9% 1.40 6.8% 35% False False 20 26.59 18.95 7.64 36.8% 1.58 7.6% 24% False False 40 34.53 18.95 15.58 75.1% 1.54 7.4% 12% False False 60 34.88 18.95 15.93 76.8% 1.94 9.4% 11% False False 80 34.88 18.95 15.93 76.8% 1.93 9.3% 11% False False 100 34.88 18.95 15.93 76.8% 1.85 8.9% 11% False False 120 34.88 18.95 15.93 76.8% 1.92 9.3% 11% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 27.71 2.618 25.24 1.618 23.73 1.000 22.80 0.618 22.22 HIGH 21.29 0.618 20.71 0.500 20.54 0.382 20.36 LOW 19.78 0.618 18.85 1.000 18.27 1.618 17.34 2.618 15.83 4.250 13.36
Fisher Pivots for day following 05-Dec-2022 Pivot 1 day 3 day R1 20.68 20.54 PP 20.61 20.33 S1 20.54 20.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.