CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2022
Day Change Summary Previous Current 05-Dec-2022 06-Dec-2022 Change Change % Previous Week Open 20.30 20.69 0.39 1.9% 22.09 High 21.29 22.60 1.31 6.2% 22.63 Low 19.78 20.38 0.60 3.0% 18.95 Close 20.75 22.17 1.42 6.8% 19.06 Range 1.51 2.22 0.71 47.0% 3.68 ATR 1.69 1.73 0.04 2.2% 0.00 Volume
Daily Pivots for day following 06-Dec-2022 Classic Woodie Camarilla DeMark R4 28.38 27.49 23.39 R3 26.16 25.27 22.78 R2 23.94 23.94 22.58 R1 23.05 23.05 22.37 23.50 PP 21.72 21.72 21.72 21.94 S1 20.83 20.83 21.97 21.28 S2 19.50 19.50 21.76 S3 17.28 18.61 21.56 S4 15.06 16.39 20.95	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 31.25 28.84 21.08 R3 27.57 25.16 20.07 R2 23.89 23.89 19.73 R1 21.48 21.48 19.40 20.85 PP 20.21 20.21 20.21 19.90 S1 17.80 17.80 18.72 17.17 S2 16.53 16.53 18.39 S3 12.85 14.12 18.05 S4 9.17 10.44 17.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.63 18.95 3.68 16.6% 1.86 8.4% 88% False False 10 22.71 18.95 3.76 17.0% 1.44 6.5% 86% False False 20 26.59 18.95 7.64 34.5% 1.63 7.3% 42% False False 40 34.53 18.95 15.58 70.3% 1.55 7.0% 21% False False 60 34.88 18.95 15.93 71.9% 1.96 8.8% 20% False False 80 34.88 18.95 15.93 71.9% 1.94 8.8% 20% False False 100 34.88 18.95 15.93 71.9% 1.84 8.3% 20% False False 120 34.88 18.95 15.93 71.9% 1.90 8.6% 20% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 32.04 2.618 28.41 1.618 26.19 1.000 24.82 0.618 23.97 HIGH 22.60 0.618 21.75 0.500 21.49 0.382 21.23 LOW 20.38 0.618 19.01 1.000 18.16 1.618 16.79 2.618 14.57 4.250 10.95
Fisher Pivots for day following 06-Dec-2022 Pivot 1 day 3 day R1 21.94 21.71 PP 21.72 21.24 S1 21.49 20.78

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.