CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2022
Day Change Summary Previous Current 07-Dec-2022 08-Dec-2022 Change Change % Previous Week Open 22.32 22.81 0.49 2.2% 22.09 High 23.01 23.27 0.26 1.1% 22.63 Low 22.18 22.06 -0.12 -0.5% 18.95 Close 22.68 22.29 -0.39 -1.7% 19.06 Range 0.83 1.21 0.38 45.8% 3.68 ATR 1.67 1.63 -0.03 -2.0% 0.00 Volume
Daily Pivots for day following 08-Dec-2022 Classic Woodie Camarilla DeMark R4 26.17 25.44 22.96 R3 24.96 24.23 22.62 R2 23.75 23.75 22.51 R1 23.02 23.02 22.40 22.78 PP 22.54 22.54 22.54 22.42 S1 21.81 21.81 22.18 21.57 S2 21.33 21.33 22.07 S3 20.12 20.60 21.96 S4 18.91 19.39 21.62	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 31.25 28.84 21.08 R3 27.57 25.16 20.07 R2 23.89 23.89 19.73 R1 21.48 21.48 19.40 20.85 PP 20.21 20.21 20.21 19.90 S1 17.80 17.80 18.72 17.17 S2 16.53 16.53 18.39 S3 12.85 14.12 18.05 S4 9.17 10.44 17.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23.27 18.95 4.32 19.4% 1.56 7.0% 77% True False 10 23.27 18.95 4.32 19.4% 1.36 6.1% 77% True False 20 26.59 18.95 7.64 34.3% 1.57 7.0% 44% False False 40 33.87 18.95 14.92 66.9% 1.52 6.8% 22% False False 60 34.88 18.95 15.93 71.5% 1.89 8.5% 21% False False 80 34.88 18.95 15.93 71.5% 1.94 8.7% 21% False False 100 34.88 18.95 15.93 71.5% 1.84 8.2% 21% False False 120 34.88 18.95 15.93 71.5% 1.86 8.3% 21% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 28.41 2.618 26.44 1.618 25.23 1.000 24.48 0.618 24.02 HIGH 23.27 0.618 22.81 0.500 22.67 0.382 22.52 LOW 22.06 0.618 21.31 1.000 20.85 1.618 20.10 2.618 18.89 4.250 16.92
Fisher Pivots for day following 08-Dec-2022 Pivot 1 day 3 day R1 22.67 22.14 PP 22.54 21.98 S1 22.42 21.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.