CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2023
Day Change Summary Previous Current 12-Jan-2023 13-Jan-2023 Change Change % Previous Week Open 21.56 19.00 -2.56 -11.9% 21.75 High 21.80 19.41 -2.39 -11.0% 22.46 Low 18.83 18.01 -0.82 -4.4% 18.01 Close 18.83 18.35 -0.48 -2.5% 18.35 Range 2.97 1.40 -1.57 -52.9% 4.45 ATR 1.72 1.69 -0.02 -1.3% 0.00 Volume
Daily Pivots for day following 13-Jan-2023 Classic Woodie Camarilla DeMark R4 22.79 21.97 19.12 R3 21.39 20.57 18.74 R2 19.99 19.99 18.61 R1 19.17 19.17 18.48 18.88 PP 18.59 18.59 18.59 18.45 S1 17.77 17.77 18.22 17.48 S2 17.19 17.19 18.09 S3 15.79 16.37 17.97 S4 14.39 14.97 17.58	Weekly Pivots for week ending 13-Jan-2023 Classic Woodie Camarilla DeMark R4 32.96 30.10 20.80 R3 28.51 25.65 19.57 R2 24.06 24.06 19.17 R1 21.20 21.20 18.76 20.41 PP 19.61 19.61 19.61 19.21 S1 16.75 16.75 17.94 15.96 S2 15.16 15.16 17.53 S3 10.71 12.30 17.13 S4 6.26 7.85 15.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.46 18.01 4.45 24.3% 1.52 8.3% 8% False True 10 23.76 18.01 5.75 31.3% 1.36 7.4% 6% False True 20 24.30 18.01 6.29 34.3% 1.60 8.7% 5% False True 40 25.84 18.01 7.83 42.7% 1.55 8.4% 4% False True 60 31.90 18.01 13.89 75.7% 1.56 8.5% 2% False True 80 34.88 18.01 16.87 91.9% 1.82 9.9% 2% False True 100 34.88 18.01 16.87 91.9% 1.90 10.3% 2% False True 120 34.88 18.01 16.87 91.9% 1.82 9.9% 2% False True
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 25.36 2.618 23.08 1.618 21.68 1.000 20.81 0.618 20.28 HIGH 19.41 0.618 18.88 0.500 18.71 0.382 18.54 LOW 18.01 0.618 17.14 1.000 16.61 1.618 15.74 2.618 14.34 4.250 12.06
Fisher Pivots for day following 13-Jan-2023 Pivot 1 day 3 day R1 18.71 19.91 PP 18.59 19.39 S1 18.47 18.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.