CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2023
Day Change Summary Previous Current 24-Jan-2023 25-Jan-2023 Change Change % Previous Week Open 19.89 19.56 -0.33 -1.7% 19.89 High 20.44 20.88 0.44 2.2% 21.71 Low 18.91 18.99 0.08 0.4% 18.71 Close 19.20 19.08 -0.12 -0.6% 19.85 Range 1.53 1.89 0.36 23.5% 3.00 ATR 1.60 1.63 0.02 1.3% 0.00 Volume
Daily Pivots for day following 25-Jan-2023 Classic Woodie Camarilla DeMark R4 25.32 24.09 20.12 R3 23.43 22.20 19.60 R2 21.54 21.54 19.43 R1 20.31 20.31 19.25 19.98 PP 19.65 19.65 19.65 19.49 S1 18.42 18.42 18.91 18.09 S2 17.76 17.76 18.73 S3 15.87 16.53 18.56 S4 13.98 14.64 18.04	Weekly Pivots for week ending 20-Jan-2023 Classic Woodie Camarilla DeMark R4 29.09 27.47 21.50 R3 26.09 24.47 20.68 R2 23.09 23.09 20.40 R1 21.47 21.47 20.13 20.78 PP 20.09 20.09 20.09 19.75 S1 18.47 18.47 19.58 17.78 S2 17.09 17.09 19.30 S3 14.09 15.47 19.03 S4 11.09 12.47 18.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.71 18.91 2.80 14.7% 1.40 7.3% 6% False False 10 21.80 18.01 3.79 19.9% 1.49 7.8% 28% False False 20 23.76 18.01 5.75 30.1% 1.35 7.1% 19% False False 40 25.84 18.01 7.83 41.0% 1.58 8.3% 14% False False 60 27.59 18.01 9.58 50.2% 1.58 8.3% 11% False False 80 34.53 18.01 16.52 86.6% 1.63 8.5% 6% False False 100 34.88 18.01 16.87 88.4% 1.85 9.7% 6% False False 120 34.88 18.01 16.87 88.4% 1.81 9.5% 6% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 28.91 2.618 25.83 1.618 23.94 1.000 22.77 0.618 22.05 HIGH 20.88 0.618 20.16 0.500 19.94 0.382 19.71 LOW 18.99 0.618 17.82 1.000 17.10 1.618 15.93 2.618 14.04 4.250 10.96
Fisher Pivots for day following 25-Jan-2023 Pivot 1 day 3 day R1 19.94 19.90 PP 19.65 19.62 S1 19.37 19.35

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.