CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2023
Day Change Summary Previous Current 07-Feb-2023 08-Feb-2023 Change Change % Previous Week Open 19.54 18.88 -0.66 -3.4% 19.76 High 19.99 20.12 0.13 0.7% 20.70 Low 18.43 18.55 0.12 0.7% 17.06 Close 18.66 19.63 0.97 5.2% 18.33 Range 1.56 1.57 0.01 0.6% 3.64 ATR 1.61 1.61 0.00 -0.2% 0.00 Volume
Daily Pivots for day following 08-Feb-2023 Classic Woodie Camarilla DeMark R4 24.14 23.46 20.49 R3 22.57 21.89 20.06 R2 21.00 21.00 19.92 R1 20.32 20.32 19.77 20.66 PP 19.43 19.43 19.43 19.61 S1 18.75 18.75 19.49 19.09 S2 17.86 17.86 19.34 S3 16.29 17.18 19.20 S4 14.72 15.61 18.77	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 29.62 27.61 20.33 R3 25.98 23.97 19.33 R2 22.34 22.34 19.00 R1 20.33 20.33 18.66 19.52 PP 18.70 18.70 18.70 18.29 S1 16.69 16.69 18.00 15.88 S2 15.06 15.06 17.66 S3 11.42 13.05 17.33 S4 7.78 9.41 16.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.12 17.06 3.06 15.6% 1.46 7.4% 84% True False 10 20.70 17.06 3.64 18.5% 1.38 7.0% 71% False False 20 21.80 17.06 4.74 24.1% 1.43 7.3% 54% False False 40 25.84 17.06 8.78 44.7% 1.57 8.0% 29% False False 60 26.22 17.06 9.16 46.7% 1.53 7.8% 28% False False 80 32.98 17.06 15.92 81.1% 1.53 7.8% 16% False False 100 34.88 17.06 17.82 90.8% 1.76 9.0% 14% False False 120 34.88 17.06 17.82 90.8% 1.82 9.2% 14% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 26.79 2.618 24.23 1.618 22.66 1.000 21.69 0.618 21.09 HIGH 20.12 0.618 19.52 0.500 19.34 0.382 19.15 LOW 18.55 0.618 17.58 1.000 16.98 1.618 16.01 2.618 14.44 4.250 11.88
Fisher Pivots for day following 08-Feb-2023 Pivot 1 day 3 day R1 19.53 19.51 PP 19.43 19.39 S1 19.34 19.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.