CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2023
Day Change Summary Previous Current 13-Feb-2023 14-Feb-2023 Change Change % Previous Week Open 21.66 20.72 -0.94 -4.3% 19.23 High 21.69 20.75 -0.94 -4.3% 21.94 Low 20.33 18.48 -1.85 -9.1% 18.43 Close 20.34 18.91 -1.43 -7.0% 20.53 Range 1.36 2.27 0.91 66.9% 3.51 ATR 1.61 1.66 0.05 2.9% 0.00 Volume
Daily Pivots for day following 14-Feb-2023 Classic Woodie Camarilla DeMark R4 26.19 24.82 20.16 R3 23.92 22.55 19.53 R2 21.65 21.65 19.33 R1 20.28 20.28 19.12 19.83 PP 19.38 19.38 19.38 19.16 S1 18.01 18.01 18.70 17.56 S2 17.11 17.11 18.49 S3 14.84 15.74 18.29 S4 12.57 13.47 17.66	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 30.83 29.19 22.46 R3 27.32 25.68 21.50 R2 23.81 23.81 21.17 R1 22.17 22.17 20.85 22.99 PP 20.30 20.30 20.30 20.71 S1 18.66 18.66 20.21 19.48 S2 16.79 16.79 19.89 S3 13.28 15.15 19.56 S4 9.77 11.64 18.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.94 18.48 3.46 18.3% 1.75 9.3% 12% False True 10 21.94 17.06 4.88 25.8% 1.68 8.9% 38% False False 20 21.94 17.06 4.88 25.8% 1.49 7.9% 38% False False 40 24.30 17.06 7.24 38.3% 1.51 8.0% 26% False False 60 25.84 17.06 8.78 46.4% 1.53 8.1% 21% False False 80 31.32 17.06 14.26 75.4% 1.54 8.1% 13% False False 100 34.88 17.06 17.82 94.2% 1.72 9.1% 10% False False 120 34.88 17.06 17.82 94.2% 1.83 9.7% 10% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 30.40 2.618 26.69 1.618 24.42 1.000 23.02 0.618 22.15 HIGH 20.75 0.618 19.88 0.500 19.62 0.382 19.35 LOW 18.48 0.618 17.08 1.000 16.21 1.618 14.81 2.618 12.54 4.250 8.83
Fisher Pivots for day following 14-Feb-2023 Pivot 1 day 3 day R1 19.62 20.21 PP 19.38 19.78 S1 19.15 19.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.