CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2023
Day Change Summary Previous Current 16-Feb-2023 17-Feb-2023 Change Change % Previous Week Open 18.26 20.94 2.68 14.7% 21.66 High 20.27 21.30 1.03 5.1% 21.69 Low 18.23 19.82 1.59 8.7% 18.11 Close 20.17 20.02 -0.15 -0.7% 20.02 Range 2.04 1.48 -0.56 -27.5% 3.58 ATR 1.66 1.65 -0.01 -0.8% 0.00 Volume
Daily Pivots for day following 17-Feb-2023 Classic Woodie Camarilla DeMark R4 24.82 23.90 20.83 R3 23.34 22.42 20.43 R2 21.86 21.86 20.29 R1 20.94 20.94 20.16 20.66 PP 20.38 20.38 20.38 20.24 S1 19.46 19.46 19.88 19.18 S2 18.90 18.90 19.75 S3 17.42 17.98 19.61 S4 15.94 16.50 19.21	Weekly Pivots for week ending 17-Feb-2023 Classic Woodie Camarilla DeMark R4 30.68 28.93 21.99 R3 27.10 25.35 21.00 R2 23.52 23.52 20.68 R1 21.77 21.77 20.35 20.86 PP 19.94 19.94 19.94 19.48 S1 18.19 18.19 19.69 17.28 S2 16.36 16.36 19.36 S3 12.78 14.61 19.04 S4 9.20 11.03 18.05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.69 18.11 3.58 17.9% 1.69 8.4% 53% False False 10 21.94 18.11 3.83 19.1% 1.57 7.9% 50% False False 20 21.94 17.06 4.88 24.4% 1.50 7.5% 61% False False 40 24.30 17.06 7.24 36.2% 1.51 7.5% 41% False False 60 25.84 17.06 8.78 43.9% 1.54 7.7% 34% False False 80 30.00 17.06 12.94 64.6% 1.55 7.7% 23% False False 100 34.88 17.06 17.82 89.0% 1.67 8.4% 17% False False 120 34.88 17.06 17.82 89.0% 1.80 9.0% 17% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.18 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 27.59 2.618 25.17 1.618 23.69 1.000 22.78 0.618 22.21 HIGH 21.30 0.618 20.73 0.500 20.56 0.382 20.39 LOW 19.82 0.618 18.91 1.000 18.34 1.618 17.43 2.618 15.95 4.250 13.53
Fisher Pivots for day following 17-Feb-2023 Pivot 1 day 3 day R1 20.56 19.92 PP 20.38 19.81 S1 20.20 19.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.