CBOE Volatility Index


Trading Metrics calculated at close of trading on 08-Mar-2023
Day Change Summary
Previous Current
07-Mar-2023 08-Mar-2023 Change Change % Previous Week
Open 18.64 19.71 1.07 5.7% 21.99
High 19.74 20.01 0.27 1.4% 22.02
Low 18.51 19.00 0.49 2.6% 18.16
Close 19.59 19.11 -0.48 -2.5% 18.49
Range 1.23 1.01 -0.22 -17.9% 3.86
ATR 1.56 1.52 -0.04 -2.5% 0.00
Volume
Daily Pivots for day following 08-Mar-2023
Classic Woodie Camarilla DeMark
R4 22.40 21.77 19.67
R3 21.39 20.76 19.39
R2 20.38 20.38 19.30
R1 19.75 19.75 19.20 19.56
PP 19.37 19.37 19.37 19.28
S1 18.74 18.74 19.02 18.55
S2 18.36 18.36 18.92
S3 17.35 17.73 18.83
S4 16.34 16.72 18.55
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 31.14 28.67 20.61
R3 27.28 24.81 19.55
R2 23.42 23.42 19.20
R1 20.95 20.95 18.84 20.26
PP 19.56 19.56 19.56 19.21
S1 17.09 17.09 18.14 16.40
S2 15.70 15.70 17.78
S3 11.84 13.23 17.43
S4 7.98 9.37 16.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.42 18.16 3.26 17.1% 1.28 6.7% 29% False False
10 22.89 18.16 4.73 24.8% 1.32 6.9% 20% False False
20 23.63 18.11 5.52 28.9% 1.50 7.8% 18% False False
40 23.63 17.06 6.57 34.4% 1.47 7.7% 31% False False
60 25.84 17.06 8.78 45.9% 1.54 8.1% 23% False False
80 26.59 17.06 9.53 49.9% 1.55 8.1% 22% False False
100 33.87 17.06 16.81 88.0% 1.53 8.0% 12% False False
120 34.88 17.06 17.82 93.2% 1.72 9.0% 12% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.30
2.618 22.65
1.618 21.64
1.000 21.02
0.618 20.63
HIGH 20.01
0.618 19.62
0.500 19.51
0.382 19.39
LOW 19.00
0.618 18.38
1.000 17.99
1.618 17.37
2.618 16.36
4.250 14.71
Fisher Pivots for day following 08-Mar-2023
Pivot 1 day 3 day
R1 19.51 19.25
PP 19.37 19.20
S1 19.24 19.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.