CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2023
Day Change Summary Previous Current 29-Mar-2023 30-Mar-2023 Change Change % Previous Week Open 19.39 19.12 -0.27 -1.4% 27.77 High 19.45 20.08 0.63 3.2% 28.91 Low 19.09 18.85 -0.24 -1.3% 19.96 Close 19.12 19.02 -0.10 -0.5% 21.74 Range 0.36 1.23 0.87 241.7% 8.95 ATR 2.93 2.80 -0.12 -4.1% 0.00 Volume
Daily Pivots for day following 30-Mar-2023 Classic Woodie Camarilla DeMark R4 23.01 22.24 19.70 R3 21.78 21.01 19.36 R2 20.55 20.55 19.25 R1 19.78 19.78 19.13 19.55 PP 19.32 19.32 19.32 19.20 S1 18.55 18.55 18.91 18.32 S2 18.09 18.09 18.79 S3 16.86 17.32 18.68 S4 15.63 16.09 18.34	Weekly Pivots for week ending 24-Mar-2023 Classic Woodie Camarilla DeMark R4 50.39 45.01 26.66 R3 41.44 36.06 24.20 R2 32.49 32.49 23.38 R1 27.11 27.11 22.56 25.33 PP 23.54 23.54 23.54 22.64 S1 18.16 18.16 20.92 16.38 S2 14.59 14.59 20.10 S3 5.64 9.21 19.28 S4 -3.31 0.26 16.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25.21 18.85 6.36 33.4% 1.81 9.5% 3% False True 10 28.91 18.85 10.06 52.9% 2.76 14.5% 2% False True 20 30.81 18.16 12.65 66.5% 3.34 17.5% 7% False False 40 30.81 17.06 13.75 72.3% 2.45 12.9% 14% False False 60 30.81 17.06 13.75 72.3% 2.10 11.0% 14% False False 80 30.81 17.06 13.75 72.3% 2.00 10.5% 14% False False 100 30.81 17.06 13.75 72.3% 1.92 10.1% 14% False False 120 34.53 17.06 17.47 91.9% 1.86 9.8% 11% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.58 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 25.31 2.618 23.30 1.618 22.07 1.000 21.31 0.618 20.84 HIGH 20.08 0.618 19.61 0.500 19.47 0.382 19.32 LOW 18.85 0.618 18.09 1.000 17.62 1.618 16.86 2.618 15.63 4.250 13.62
Fisher Pivots for day following 30-Mar-2023 Pivot 1 day 3 day R1 19.47 20.13 PP 19.32 19.76 S1 19.17 19.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.