CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2023
Day Change Summary Previous Current 06-Apr-2023 10-Apr-2023 Change Change % Previous Week Open 19.30 19.39 0.09 0.5% 19.79 High 19.88 20.05 0.17 0.9% 20.08 Low 18.35 18.93 0.58 3.2% 18.35 Close 18.40 18.97 0.57 3.1% 18.40 Range 1.53 1.12 -0.41 -26.8% 1.73 ATR 2.33 2.28 -0.05 -2.1% 0.00 Volume
Daily Pivots for day following 10-Apr-2023 Classic Woodie Camarilla DeMark R4 22.68 21.94 19.59 R3 21.56 20.82 19.28 R2 20.44 20.44 19.18 R1 19.70 19.70 19.07 19.51 PP 19.32 19.32 19.32 19.22 S1 18.58 18.58 18.87 18.39 S2 18.20 18.20 18.76 S3 17.08 17.46 18.66 S4 15.96 16.34 18.35	Weekly Pivots for week ending 07-Apr-2023 Classic Woodie Camarilla DeMark R4 24.13 23.00 19.35 R3 22.40 21.27 18.88 R2 20.67 20.67 18.72 R1 19.54 19.54 18.56 19.24 PP 18.94 18.94 18.94 18.80 S1 17.81 17.81 18.24 17.51 S2 17.21 17.21 18.08 S3 15.48 16.08 17.92 S4 13.75 14.35 17.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.08 18.35 1.73 9.1% 1.29 6.8% 36% False False 10 22.93 18.35 4.58 24.1% 1.28 6.8% 14% False False 20 30.81 18.35 12.46 65.7% 2.91 15.3% 5% False False 40 30.81 18.11 12.70 66.9% 2.40 12.6% 7% False False 60 30.81 17.06 13.75 72.5% 2.10 11.1% 14% False False 80 30.81 17.06 13.75 72.5% 2.00 10.5% 14% False False 100 30.81 17.06 13.75 72.5% 1.88 9.9% 14% False False 120 32.59 17.06 15.53 81.9% 1.82 9.6% 12% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.38 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 24.81 2.618 22.98 1.618 21.86 1.000 21.17 0.618 20.74 HIGH 20.05 0.618 19.62 0.500 19.49 0.382 19.36 LOW 18.93 0.618 18.24 1.000 17.81 1.618 17.12 2.618 16.00 4.250 14.17
Fisher Pivots for day following 10-Apr-2023 Pivot 1 day 3 day R1 19.49 19.22 PP 19.32 19.13 S1 19.14 19.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.