CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2023
Day Change Summary Previous Current 06-Jun-2023 07-Jun-2023 Change Change % Previous Week Open 14.91 14.14 -0.77 -5.2% 17.56 High 14.97 14.29 -0.68 -4.5% 18.40 Low 13.95 13.77 -0.18 -1.3% 14.42 Close 13.96 13.94 -0.02 -0.1% 14.60 Range 1.02 0.52 -0.50 -49.0% 3.98 ATR 1.59 1.51 -0.08 -4.8% 0.00 Volume
Daily Pivots for day following 07-Jun-2023 Classic Woodie Camarilla DeMark R4 15.56 15.27 14.23 R3 15.04 14.75 14.08 R2 14.52 14.52 14.04 R1 14.23 14.23 13.99 14.12 PP 14.00 14.00 14.00 13.94 S1 13.71 13.71 13.89 13.60 S2 13.48 13.48 13.84 S3 12.96 13.19 13.80 S4 12.44 12.67 13.65	Weekly Pivots for week ending 02-Jun-2023 Classic Woodie Camarilla DeMark R4 27.75 25.15 16.79 R3 23.77 21.17 15.69 R2 19.79 19.79 15.33 R1 17.19 17.19 14.96 16.50 PP 15.81 15.81 15.81 15.46 S1 13.21 13.21 14.24 12.52 S2 11.83 11.83 13.87 S3 7.85 9.23 13.51 S4 3.87 5.25 12.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17.59 13.77 3.82 27.4% 1.08 7.8% 4% False True 10 20.81 13.77 7.04 50.5% 1.36 9.8% 2% False True 20 20.81 13.77 7.04 50.5% 1.41 10.1% 2% False True 40 21.33 13.77 7.56 54.2% 1.52 10.9% 2% False True 60 29.91 13.77 16.14 115.8% 1.88 13.5% 1% False True 80 30.81 13.77 17.04 122.2% 1.95 14.0% 1% False True 100 30.81 13.77 17.04 122.2% 1.85 13.2% 1% False True 120 30.81 13.77 17.04 122.2% 1.81 13.0% 1% False True
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Narrowest range in 48 trading days	Fibonacci Retracements and Extensions 4.250 16.50 2.618 15.65 1.618 15.13 1.000 14.81 0.618 14.61 HIGH 14.29 0.618 14.09 0.500 14.03 0.382 13.97 LOW 13.77 0.618 13.45 1.000 13.25 1.618 12.93 2.618 12.41 4.250 11.56
Fisher Pivots for day following 07-Jun-2023 Pivot 1 day 3 day R1 14.03 14.53 PP 14.00 14.33 S1 13.97 14.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.