CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2023
Day Change Summary Previous Current 13-Jun-2023 14-Jun-2023 Change Change % Previous Week Open 14.99 14.48 -0.51 -3.4% 15.28 High 15.06 14.73 -0.33 -2.2% 15.29 Low 14.47 13.83 -0.64 -4.4% 13.50 Close 14.61 13.88 -0.73 -5.0% 13.83 Range 0.59 0.90 0.31 52.5% 1.79 ATR 1.32 1.29 -0.03 -2.3% 0.00 Volume
Daily Pivots for day following 14-Jun-2023 Classic Woodie Camarilla DeMark R4 16.85 16.26 14.38 R3 15.95 15.36 14.13 R2 15.05 15.05 14.05 R1 14.46 14.46 13.96 14.31 PP 14.15 14.15 14.15 14.07 S1 13.56 13.56 13.80 13.41 S2 13.25 13.25 13.72 S3 12.35 12.66 13.63 S4 11.45 11.76 13.39	Weekly Pivots for week ending 09-Jun-2023 Classic Woodie Camarilla DeMark R4 19.58 18.49 14.81 R3 17.79 16.70 14.32 R2 16.00 16.00 14.16 R1 14.91 14.91 13.99 14.56 PP 14.21 14.21 14.21 14.03 S1 13.12 13.12 13.67 12.77 S2 12.42 12.42 13.50 S3 10.63 11.33 13.34 S4 8.84 9.54 12.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.06 13.50 1.56 11.2% 0.70 5.1% 24% False False 10 17.59 13.50 4.09 29.5% 0.89 6.4% 9% False False 20 20.81 13.50 7.31 52.7% 1.23 8.9% 5% False False 40 21.33 13.50 7.83 56.4% 1.47 10.6% 5% False False 60 25.21 13.50 11.71 84.4% 1.53 11.0% 3% False False 80 30.81 13.50 17.31 124.7% 1.89 13.6% 2% False False 100 30.81 13.50 17.31 124.7% 1.81 13.0% 2% False False 120 30.81 13.50 17.31 124.7% 1.76 12.7% 2% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.14 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 18.56 2.618 17.09 1.618 16.19 1.000 15.63 0.618 15.29 HIGH 14.73 0.618 14.39 0.500 14.28 0.382 14.17 LOW 13.83 0.618 13.27 1.000 12.93 1.618 12.37 2.618 11.47 4.250 10.01
Fisher Pivots for day following 14-Jun-2023 Pivot 1 day 3 day R1 14.28 14.45 PP 14.15 14.26 S1 14.01 14.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.