CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2023
Day Change Summary Previous Current 30-Jun-2023 03-Jul-2023 Change Change % Previous Week Open 13.51 13.85 0.34 2.5% 14.43 High 13.59 13.85 0.26 1.9% 14.71 Low 12.96 13.47 0.51 3.9% 12.96 Close 13.59 13.57 -0.02 -0.1% 13.59 Range 0.63 0.38 -0.25 -39.7% 1.75 ATR 1.04 0.99 -0.05 -4.5% 0.00 Volume
Daily Pivots for day following 03-Jul-2023 Classic Woodie Camarilla DeMark R4 14.77 14.55 13.78 R3 14.39 14.17 13.67 R2 14.01 14.01 13.64 R1 13.79 13.79 13.60 13.71 PP 13.63 13.63 13.63 13.59 S1 13.41 13.41 13.54 13.33 S2 13.25 13.25 13.50 S3 12.87 13.03 13.47 S4 12.49 12.65 13.36	Weekly Pivots for week ending 30-Jun-2023 Classic Woodie Camarilla DeMark R4 19.00 18.05 14.55 R3 17.25 16.30 14.07 R2 15.50 15.50 13.91 R1 14.55 14.55 13.75 14.15 PP 13.75 13.75 13.75 13.56 S1 12.80 12.80 13.43 12.40 S2 12.00 12.00 13.27 S3 10.25 11.05 13.11 S4 8.50 9.30 12.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.34 12.96 1.38 10.2% 0.56 4.1% 44% False False 10 14.71 12.73 1.98 14.6% 0.75 5.5% 42% False False 20 15.29 12.73 2.56 18.9% 0.75 5.5% 33% False False 40 20.81 12.73 8.08 59.5% 1.14 8.4% 10% False False 60 21.33 12.73 8.60 63.4% 1.28 9.5% 10% False False 80 30.81 12.73 18.08 133.2% 1.80 13.3% 5% False False 100 30.81 12.73 18.08 133.2% 1.74 12.8% 5% False False 120 30.81 12.73 18.08 133.2% 1.69 12.5% 5% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook True Stretch 0.16 Narrowest range in 65 trading days	Fibonacci Retracements and Extensions 4.250 15.47 2.618 14.84 1.618 14.46 1.000 14.23 0.618 14.08 HIGH 13.85 0.618 13.70 0.500 13.66 0.382 13.62 LOW 13.47 0.618 13.24 1.000 13.09 1.618 12.86 2.618 12.48 4.250 11.86
Fisher Pivots for day following 03-Jul-2023 Pivot 1 day 3 day R1 13.66 13.52 PP 13.63 13.46 S1 13.60 13.41

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.