CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2023
Day Change Summary Previous Current 03-Jul-2023 05-Jul-2023 Change Change % Previous Week Open 13.85 14.19 0.34 2.5% 14.43 High 13.85 14.74 0.89 6.4% 14.71 Low 13.47 14.05 0.58 4.3% 12.96 Close 13.57 14.18 0.61 4.5% 13.59 Range 0.38 0.69 0.31 81.6% 1.75 ATR 0.99 1.00 0.01 1.3% 0.00 Volume
Daily Pivots for day following 05-Jul-2023 Classic Woodie Camarilla DeMark R4 16.39 15.98 14.56 R3 15.70 15.29 14.37 R2 15.01 15.01 14.31 R1 14.60 14.60 14.24 14.46 PP 14.32 14.32 14.32 14.26 S1 13.91 13.91 14.12 13.77 S2 13.63 13.63 14.05 S3 12.94 13.22 13.99 S4 12.25 12.53 13.80	Weekly Pivots for week ending 30-Jun-2023 Classic Woodie Camarilla DeMark R4 19.00 18.05 14.55 R3 17.25 16.30 14.07 R2 15.50 15.50 13.91 R1 14.55 14.55 13.75 14.15 PP 13.75 13.75 13.75 13.56 S1 12.80 12.80 13.43 12.40 S2 12.00 12.00 13.27 S3 10.25 11.05 13.11 S4 8.50 9.30 12.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.74 12.96 1.78 12.6% 0.55 3.9% 69% True False 10 14.74 12.73 2.01 14.2% 0.74 5.2% 72% True False 20 15.06 12.73 2.33 16.4% 0.75 5.3% 62% False False 40 20.81 12.73 8.08 57.0% 1.08 7.6% 18% False False 60 21.33 12.73 8.60 60.6% 1.27 9.0% 17% False False 80 30.81 12.73 18.08 127.5% 1.75 12.4% 8% False False 100 30.81 12.73 18.08 127.5% 1.73 12.2% 8% False False 120 30.81 12.73 18.08 127.5% 1.68 11.9% 8% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 17.67 2.618 16.55 1.618 15.86 1.000 15.43 0.618 15.17 HIGH 14.74 0.618 14.48 0.500 14.40 0.382 14.31 LOW 14.05 0.618 13.62 1.000 13.36 1.618 12.93 2.618 12.24 4.250 11.12
Fisher Pivots for day following 05-Jul-2023 Pivot 1 day 3 day R1 14.40 14.07 PP 14.32 13.96 S1 14.25 13.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.