CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2023
Day Change Summary Previous Current 14-Sep-2023 15-Sep-2023 Change Change % Previous Week Open 13.39 12.70 -0.69 -5.2% 14.17 High 13.46 14.17 0.71 5.3% 14.68 Low 12.79 12.68 -0.11 -0.9% 12.68 Close 12.82 13.79 0.97 7.6% 13.79 Range 0.67 1.49 0.82 122.4% 2.00 ATR 1.16 1.18 0.02 2.0% 0.00 Volume
Daily Pivots for day following 15-Sep-2023 Classic Woodie Camarilla DeMark R4 18.02 17.39 14.61 R3 16.53 15.90 14.20 R2 15.04 15.04 14.06 R1 14.41 14.41 13.93 14.73 PP 13.55 13.55 13.55 13.70 S1 12.92 12.92 13.65 13.24 S2 12.06 12.06 13.52 S3 10.57 11.43 13.38 S4 9.08 9.94 12.97	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 19.72 18.75 14.89 R3 17.72 16.75 14.34 R2 15.72 15.72 14.16 R1 14.75 14.75 13.97 14.24 PP 13.72 13.72 13.72 13.46 S1 12.75 12.75 13.61 12.24 S2 11.72 11.72 13.42 S3 9.72 10.75 13.24 S4 7.72 8.75 12.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.68 12.68 2.00 14.5% 0.95 6.9% 56% False True 10 15.69 12.68 3.01 21.8% 0.98 7.1% 37% False True 20 18.88 12.68 6.20 45.0% 1.12 8.1% 18% False True 40 18.88 12.68 6.20 45.0% 1.25 9.1% 18% False True 60 18.88 12.68 6.20 45.0% 1.12 8.1% 18% False True 80 20.81 12.68 8.13 59.0% 1.12 8.1% 14% False True 100 21.33 12.68 8.65 62.7% 1.24 9.0% 13% False True 120 22.93 12.68 10.25 74.3% 1.24 9.0% 11% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 20.50 2.618 18.07 1.618 16.58 1.000 15.66 0.618 15.09 HIGH 14.17 0.618 13.60 0.500 13.43 0.382 13.25 LOW 12.68 0.618 11.76 1.000 11.19 1.618 10.27 2.618 8.78 4.250 6.35
Fisher Pivots for day following 15-Sep-2023 Pivot 1 day 3 day R1 13.67 13.75 PP 13.55 13.72 S1 13.43 13.68

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.