CBOE Volatility Index


Trading Metrics calculated at close of trading on 09-Nov-2023
Day Change Summary
Previous Current
08-Nov-2023 09-Nov-2023 Change Change % Previous Week
Open 14.91 14.61 -0.30 -2.0% 21.13
High 15.09 15.57 0.48 3.2% 21.16
Low 14.30 14.13 -0.17 -1.2% 14.91
Close 14.45 15.29 0.84 5.8% 14.91
Range 0.79 1.44 0.65 82.3% 6.25
ATR 1.67 1.65 -0.02 -1.0% 0.00
Volume
Daily Pivots for day following 09-Nov-2023
Classic Woodie Camarilla DeMark
R4 19.32 18.74 16.08
R3 17.88 17.30 15.69
R2 16.44 16.44 15.55
R1 15.86 15.86 15.42 16.15
PP 15.00 15.00 15.00 15.14
S1 14.42 14.42 15.16 14.71
S2 13.56 13.56 15.03
S3 12.12 12.98 14.89
S4 10.68 11.54 14.50
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 35.74 31.58 18.35
R3 29.49 25.33 16.63
R2 23.24 23.24 16.06
R1 19.08 19.08 15.48 18.04
PP 16.99 16.99 16.99 16.47
S1 12.83 12.83 14.34 11.79
S2 10.74 10.74 13.76
S3 4.49 6.58 13.19
S4 -1.76 0.33 11.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.83 14.13 1.70 11.1% 0.87 5.7% 68% False True
10 22.07 14.13 7.94 51.9% 1.30 8.5% 15% False True
20 23.08 14.13 8.95 58.5% 1.86 12.1% 13% False True
40 23.08 12.68 10.40 68.0% 1.85 12.1% 25% False False
60 23.08 12.68 10.40 68.0% 1.61 10.5% 25% False False
80 23.08 12.68 10.40 68.0% 1.54 10.1% 25% False False
100 23.08 12.68 10.40 68.0% 1.40 9.2% 25% False False
120 23.08 12.68 10.40 68.0% 1.36 8.9% 25% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 21.69
2.618 19.34
1.618 17.90
1.000 17.01
0.618 16.46
HIGH 15.57
0.618 15.02
0.500 14.85
0.382 14.68
LOW 14.13
0.618 13.24
1.000 12.69
1.618 11.80
2.618 10.36
4.250 8.01
Fisher Pivots for day following 09-Nov-2023
Pivot 1 day 3 day
R1 15.14 15.14
PP 15.00 15.00
S1 14.85 14.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.