CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2023
Day Change Summary Previous Current 13-Dec-2023 14-Dec-2023 Change Change % Previous Week Open 12.20 11.96 -0.24 -2.0% 13.28 High 12.46 12.74 0.28 2.2% 13.76 Low 11.82 11.84 0.02 0.2% 12.35 Close 12.19 12.48 0.29 2.4% 12.35 Range 0.64 0.90 0.26 40.6% 1.41 ATR 0.93 0.93 0.00 -0.2% 0.00 Volume
Daily Pivots for day following 14-Dec-2023 Classic Woodie Camarilla DeMark R4 15.05 14.67 12.98 R3 14.15 13.77 12.73 R2 13.25 13.25 12.65 R1 12.87 12.87 12.56 13.06 PP 12.35 12.35 12.35 12.45 S1 11.97 11.97 12.40 12.16 S2 11.45 11.45 12.32 S3 10.55 11.07 12.23 S4 9.65 10.17 11.99	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 17.05 16.11 13.13 R3 15.64 14.70 12.74 R2 14.23 14.23 12.61 R1 13.29 13.29 12.48 13.06 PP 12.82 12.82 12.82 12.70 S1 11.88 11.88 12.22 11.65 S2 11.41 11.41 12.09 S3 10.00 10.47 11.96 S4 8.59 9.06 11.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.24 11.81 1.43 11.5% 0.78 6.2% 47% False False 10 13.76 11.81 1.95 15.6% 0.68 5.4% 34% False False 20 14.42 11.81 2.61 20.9% 0.73 5.8% 26% False False 40 23.08 11.81 11.27 90.3% 1.11 8.9% 6% False False 60 23.08 11.81 11.27 90.3% 1.45 11.6% 6% False False 80 23.08 11.81 11.27 90.3% 1.36 10.9% 6% False False 100 23.08 11.81 11.27 90.3% 1.39 11.1% 6% False False 120 23.08 11.81 11.27 90.3% 1.29 10.3% 6% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 16.57 2.618 15.10 1.618 14.20 1.000 13.64 0.618 13.30 HIGH 12.74 0.618 12.40 0.500 12.29 0.382 12.18 LOW 11.84 0.618 11.28 1.000 10.94 1.618 10.38 2.618 9.48 4.250 8.02
Fisher Pivots for day following 14-Dec-2023 Pivot 1 day 3 day R1 12.42 12.41 PP 12.35 12.34 S1 12.29 12.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.