CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2024
Day Change Summary Previous Current 27-Feb-2024 28-Feb-2024 Change Change % Previous Week Open 13.63 13.52 -0.11 -0.8% 15.09 High 13.75 13.90 0.15 1.1% 16.12 Low 13.41 13.44 0.03 0.2% 13.64 Close 13.43 13.84 0.41 3.1% 13.75 Range 0.34 0.46 0.12 35.3% 2.48 ATR 1.00 0.97 -0.04 -3.8% 0.00 Volume
Daily Pivots for day following 28-Feb-2024 Classic Woodie Camarilla DeMark R4 15.11 14.93 14.09 R3 14.65 14.47 13.97 R2 14.19 14.19 13.92 R1 14.01 14.01 13.88 14.10 PP 13.73 13.73 13.73 13.77 S1 13.55 13.55 13.80 13.64 S2 13.27 13.27 13.76 S3 12.81 13.09 13.71 S4 12.35 12.63 13.59	Weekly Pivots for week ending 23-Feb-2024 Classic Woodie Camarilla DeMark R4 21.94 20.33 15.11 R3 19.46 17.85 14.43 R2 16.98 16.98 14.20 R1 15.37 15.37 13.98 14.94 PP 14.50 14.50 14.50 14.29 S1 12.89 12.89 13.52 12.46 S2 12.02 12.02 13.30 S3 9.54 10.41 13.07 S4 7.06 7.93 12.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.64 13.41 1.23 8.9% 0.51 3.7% 35% False False 10 16.12 13.41 2.71 19.6% 0.72 5.2% 16% False False 20 17.94 12.69 5.25 37.9% 0.88 6.3% 22% False False 40 17.94 12.35 5.59 40.4% 0.88 6.3% 27% False False 60 17.94 11.81 6.13 44.3% 0.82 5.9% 33% False False 80 17.94 11.81 6.13 44.3% 0.82 5.9% 33% False False 100 23.08 11.81 11.27 81.4% 1.09 7.9% 18% False False 120 23.08 11.81 11.27 81.4% 1.17 8.4% 18% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 15.86 2.618 15.10 1.618 14.64 1.000 14.36 0.618 14.18 HIGH 13.90 0.618 13.72 0.500 13.67 0.382 13.62 LOW 13.44 0.618 13.16 1.000 12.98 1.618 12.70 2.618 12.24 4.250 11.49
Fisher Pivots for day following 28-Feb-2024 Pivot 1 day 3 day R1 13.78 13.83 PP 13.73 13.82 S1 13.67 13.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.