CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2024
Day Change Summary Previous Current 15-Apr-2024 16-Apr-2024 Change Change % Previous Week Open 16.94 19.49 2.55 15.1% 16.24 High 19.46 19.56 0.10 0.5% 19.20 Low 16.26 17.64 1.38 8.5% 14.59 Close 19.23 18.40 -0.83 -4.3% 17.31 Range 3.20 1.92 -1.28 -40.0% 4.61 ATR 1.67 1.69 0.02 1.1% 0.00 Volume
Daily Pivots for day following 16-Apr-2024 Classic Woodie Camarilla DeMark R4 24.29 23.27 19.46 R3 22.37 21.35 18.93 R2 20.45 20.45 18.75 R1 19.43 19.43 18.58 18.98 PP 18.53 18.53 18.53 18.31 S1 17.51 17.51 18.22 17.06 S2 16.61 16.61 18.05 S3 14.69 15.59 17.87 S4 12.77 13.67 17.34	Weekly Pivots for week ending 12-Apr-2024 Classic Woodie Camarilla DeMark R4 30.86 28.70 19.85 R3 26.25 24.09 18.58 R2 21.64 21.64 18.16 R1 19.48 19.48 17.73 20.56 PP 17.03 17.03 17.03 17.58 S1 14.87 14.87 16.89 15.95 S2 12.42 12.42 16.46 S3 7.81 10.26 16.04 S4 3.20 5.65 14.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.56 14.59 4.97 27.0% 2.83 15.4% 77% True False 10 19.56 13.74 5.82 31.6% 2.25 12.3% 80% True False 20 19.56 12.40 7.16 38.9% 1.52 8.3% 84% True False 40 19.56 12.40 7.16 38.9% 1.19 6.5% 84% True False 60 19.56 12.40 7.16 38.9% 1.11 6.0% 84% True False 80 19.56 12.29 7.27 39.5% 1.06 5.8% 84% True False 100 19.56 11.81 7.75 42.1% 0.98 5.3% 85% True False 120 22.07 11.81 10.26 55.8% 1.02 5.5% 64% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.42 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 27.72 2.618 24.59 1.618 22.67 1.000 21.48 0.618 20.75 HIGH 19.56 0.618 18.83 0.500 18.60 0.382 18.37 LOW 17.64 0.618 16.45 1.000 15.72 1.618 14.53 2.618 12.61 4.250 9.48
Fisher Pivots for day following 16-Apr-2024 Pivot 1 day 3 day R1 18.60 18.01 PP 18.53 17.62 S1 18.47 17.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.