CBOE Volatility Index


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 26.38 30.12 3.74 14.2% 24.11
High 30.02 45.61 15.59 51.9% 45.61
Low 24.93 29.99 5.06 20.3% 20.68
Close 30.02 45.31 15.29 50.9% 45.31
Range 5.09 15.62 10.53 206.9% 24.93
ATR 2.98 3.89 0.90 30.2% 0.00
Volume
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 87.16 81.86 53.90
R3 71.54 66.24 49.61
R2 55.92 55.92 48.17
R1 50.62 50.62 46.74 53.27
PP 40.30 40.30 40.30 41.63
S1 35.00 35.00 43.88 37.65
S2 24.68 24.68 42.45
S3 9.06 19.38 41.01
S4 -6.56 3.76 36.72
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 111.99 103.58 59.02
R3 87.06 78.65 52.17
R2 62.13 62.13 49.88
R1 53.72 53.72 47.60 57.93
PP 37.20 37.20 37.20 39.30
S1 28.79 28.79 43.02 33.00
S2 12.27 12.27 40.74
S3 -12.66 3.86 38.45
S4 -37.59 -21.07 31.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.61 20.68 24.93 55.0% 5.75 12.7% 99% True False
10 45.61 16.99 28.62 63.2% 3.79 8.4% 99% True False
20 45.61 16.99 28.62 63.2% 3.30 7.3% 99% True False
40 45.61 14.74 30.87 68.1% 2.87 6.3% 99% True False
60 45.61 14.58 31.03 68.5% 2.51 5.5% 99% True False
80 45.61 13.24 32.37 71.4% 2.58 5.7% 99% True False
100 45.61 12.70 32.91 72.6% 2.33 5.2% 99% True False
120 45.61 12.70 32.91 72.6% 2.18 4.8% 99% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 168 trading days
Fibonacci Retracements and Extensions
4.250 112.00
2.618 86.50
1.618 70.88
1.000 61.23
0.618 55.26
HIGH 45.61
0.618 39.64
0.500 37.80
0.382 35.96
LOW 29.99
0.618 20.34
1.000 14.37
1.618 4.72
2.618 -10.90
4.250 -36.40
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 42.81 41.26
PP 40.30 37.20
S1 37.80 33.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.