CBOE Volatility Index


Trading Metrics calculated at close of trading on 07-Apr-2025
Day Change Summary
Previous Current
04-Apr-2025 07-Apr-2025 Change Change % Previous Week
Open 30.12 60.13 30.01 99.6% 24.11
High 45.61 60.13 14.52 31.8% 45.61
Low 29.99 39.90 9.91 33.0% 20.68
Close 45.31 46.98 1.67 3.7% 45.31
Range 15.62 20.23 4.61 29.5% 24.93
ATR 3.89 5.05 1.17 30.0% 0.00
Volume
Daily Pivots for day following 07-Apr-2025
Classic Woodie Camarilla DeMark
R4 109.69 98.57 58.11
R3 89.46 78.34 52.54
R2 69.23 69.23 50.69
R1 58.11 58.11 48.83 53.56
PP 49.00 49.00 49.00 46.73
S1 37.88 37.88 45.13 33.33
S2 28.77 28.77 43.27
S3 8.54 17.65 41.42
S4 -11.69 -2.58 35.85
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 111.99 103.58 59.02
R3 87.06 78.65 52.17
R2 62.13 62.13 49.88
R1 53.72 53.72 47.60 57.93
PP 37.20 37.20 37.20 39.30
S1 28.79 28.79 43.02 33.00
S2 12.27 12.27 40.74
S3 -12.66 3.86 38.45
S4 -37.59 -21.07 31.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.13 20.68 39.45 84.0% 9.17 19.5% 67% True False
10 60.13 16.99 43.14 91.8% 5.64 12.0% 70% True False
20 60.13 16.99 43.14 91.8% 4.06 8.6% 70% True False
40 60.13 14.74 45.39 96.6% 3.33 7.1% 71% True False
60 60.13 14.58 45.55 97.0% 2.84 6.0% 71% True False
80 60.13 13.24 46.89 99.8% 2.83 6.0% 72% True False
100 60.13 12.70 47.43 101.0% 2.53 5.4% 72% True False
120 60.13 12.70 47.43 101.0% 2.34 5.0% 72% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 169 trading days
Fibonacci Retracements and Extensions
4.250 146.11
2.618 113.09
1.618 92.86
1.000 80.36
0.618 72.63
HIGH 60.13
0.618 52.40
0.500 50.02
0.382 47.63
LOW 39.90
0.618 27.40
1.000 19.67
1.618 7.17
2.618 -13.06
4.250 -46.08
Fisher Pivots for day following 07-Apr-2025
Pivot 1 day 3 day
R1 50.02 45.50
PP 49.00 44.01
S1 47.99 42.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.