CBOE Volatility Index


Trading Metrics calculated at close of trading on 09-Apr-2025
Day Change Summary
Previous Current
08-Apr-2025 09-Apr-2025 Change Change % Previous Week
Open 44.04 50.98 6.94 15.8% 24.11
High 57.52 57.96 0.44 0.8% 45.61
Low 36.54 31.90 -4.64 -12.7% 20.68
Close 52.33 33.62 -18.71 -35.8% 45.31
Range 20.98 26.06 5.08 24.2% 24.93
ATR 6.19 7.61 1.42 22.9% 0.00
Volume
Daily Pivots for day following 09-Apr-2025
Classic Woodie Camarilla DeMark
R4 119.34 102.54 47.95
R3 93.28 76.48 40.79
R2 67.22 67.22 38.40
R1 50.42 50.42 36.01 45.79
PP 41.16 41.16 41.16 38.85
S1 24.36 24.36 31.23 19.73
S2 15.10 15.10 28.84
S3 -10.96 -1.70 26.45
S4 -37.02 -27.76 19.29
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 111.99 103.58 59.02
R3 87.06 78.65 52.17
R2 62.13 62.13 49.88
R1 53.72 53.72 47.60 57.93
PP 37.20 37.20 37.20 39.30
S1 28.79 28.79 43.02 33.00
S2 12.27 12.27 40.74
S3 -12.66 3.86 38.45
S4 -37.59 -21.07 31.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.13 24.93 35.20 104.7% 17.60 52.3% 25% False False
10 60.13 17.95 42.18 125.5% 10.06 29.9% 37% False False
20 60.13 16.99 43.14 128.3% 6.10 18.1% 39% False False
40 60.13 14.74 45.39 135.0% 4.46 13.3% 42% False False
60 60.13 14.58 45.55 135.5% 3.54 10.5% 42% False False
80 60.13 13.24 46.89 139.5% 3.40 10.1% 43% False False
100 60.13 12.70 47.43 141.1% 2.98 8.9% 44% False False
120 60.13 12.70 47.43 141.1% 2.71 8.1% 44% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.92
Widest range in 171 trading days
Fibonacci Retracements and Extensions
4.250 168.72
2.618 126.19
1.618 100.13
1.000 84.02
0.618 74.07
HIGH 57.96
0.618 48.01
0.500 44.93
0.382 41.85
LOW 31.90
0.618 15.79
1.000 5.84
1.618 -10.27
2.618 -36.33
4.250 -78.86
Fisher Pivots for day following 09-Apr-2025
Pivot 1 day 3 day
R1 44.93 46.02
PP 41.16 41.88
S1 37.39 37.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.