CBOE Volatility Index


Trading Metrics calculated at close of trading on 10-Apr-2025
Day Change Summary
Previous Current
09-Apr-2025 10-Apr-2025 Change Change % Previous Week
Open 50.98 34.44 -16.54 -32.4% 24.11
High 57.96 54.67 -3.29 -5.7% 45.61
Low 31.90 34.44 2.54 8.0% 20.68
Close 33.62 40.72 7.10 21.1% 45.31
Range 26.06 20.23 -5.83 -22.4% 24.93
ATR 7.61 8.57 0.96 12.6% 0.00
Volume
Daily Pivots for day following 10-Apr-2025
Classic Woodie Camarilla DeMark
R4 103.97 92.57 51.85
R3 83.74 72.34 46.28
R2 63.51 63.51 44.43
R1 52.11 52.11 42.57 57.81
PP 43.28 43.28 43.28 46.13
S1 31.88 31.88 38.87 37.58
S2 23.05 23.05 37.01
S3 2.82 11.65 35.16
S4 -17.41 -8.58 29.59
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 111.99 103.58 59.02
R3 87.06 78.65 52.17
R2 62.13 62.13 49.88
R1 53.72 53.72 47.60 57.93
PP 37.20 37.20 37.20 39.30
S1 28.79 28.79 43.02 33.00
S2 12.27 12.27 40.74
S3 -12.66 3.86 38.45
S4 -37.59 -21.07 31.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.13 29.99 30.14 74.0% 20.62 50.6% 36% False False
10 60.13 18.92 41.21 101.2% 11.95 29.4% 53% False False
20 60.13 16.99 43.14 105.9% 6.98 17.1% 55% False False
40 60.13 14.74 45.39 111.5% 4.93 12.1% 57% False False
60 60.13 14.58 45.55 111.9% 3.85 9.5% 57% False False
80 60.13 13.99 46.14 113.3% 3.64 8.9% 58% False False
100 60.13 12.70 47.43 116.5% 3.17 7.8% 59% False False
120 60.13 12.70 47.43 116.5% 2.87 7.1% 59% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.88
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 140.65
2.618 107.63
1.618 87.40
1.000 74.90
0.618 67.17
HIGH 54.67
0.618 46.94
0.500 44.56
0.382 42.17
LOW 34.44
0.618 21.94
1.000 14.21
1.618 1.71
2.618 -18.52
4.250 -51.54
Fisher Pivots for day following 10-Apr-2025
Pivot 1 day 3 day
R1 44.56 44.93
PP 43.28 43.53
S1 42.00 42.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.