CBOE Volatility Index


Trading Metrics calculated at close of trading on 14-Apr-2025
Day Change Summary
Previous Current
11-Apr-2025 14-Apr-2025 Change Change % Previous Week
Open 40.80 34.76 -6.04 -14.8% 60.13
High 46.06 35.17 -10.89 -23.6% 60.13
Low 36.85 29.75 -7.10 -19.3% 31.90
Close 37.56 30.89 -6.67 -17.8% 37.56
Range 9.21 5.42 -3.79 -41.2% 28.23
ATR 8.62 8.56 -0.06 -0.7% 0.00
Volume
Daily Pivots for day following 14-Apr-2025
Classic Woodie Camarilla DeMark
R4 48.20 44.96 33.87
R3 42.78 39.54 32.38
R2 37.36 37.36 31.88
R1 34.12 34.12 31.39 33.03
PP 31.94 31.94 31.94 31.39
S1 28.70 28.70 30.39 27.61
S2 26.52 26.52 29.90
S3 21.10 23.28 29.40
S4 15.68 17.86 27.91
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 127.89 110.95 53.09
R3 99.66 82.72 45.32
R2 71.43 71.43 42.74
R1 54.49 54.49 40.15 48.85
PP 43.20 43.20 43.20 40.37
S1 26.26 26.26 34.97 20.62
S2 14.97 14.97 32.38
S3 -13.26 -1.97 29.80
S4 -41.49 -30.20 22.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.96 29.75 28.21 91.3% 16.38 53.0% 4% False True
10 60.13 20.68 39.45 127.7% 12.78 41.4% 26% False False
20 60.13 16.99 43.14 139.7% 7.43 24.1% 32% False False
40 60.13 15.05 45.08 145.9% 5.24 17.0% 35% False False
60 60.13 14.58 45.55 147.5% 4.02 13.0% 36% False False
80 60.13 14.27 45.86 148.5% 3.80 12.3% 36% False False
100 60.13 12.70 47.43 153.5% 3.27 10.6% 38% False False
120 60.13 12.70 47.43 153.5% 2.97 9.6% 38% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.23
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 58.21
2.618 49.36
1.618 43.94
1.000 40.59
0.618 38.52
HIGH 35.17
0.618 33.10
0.500 32.46
0.382 31.82
LOW 29.75
0.618 26.40
1.000 24.33
1.618 20.98
2.618 15.56
4.250 6.72
Fisher Pivots for day following 14-Apr-2025
Pivot 1 day 3 day
R1 32.46 42.21
PP 31.94 38.44
S1 31.41 34.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.