CBOE Volatility Index


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 33.24 30.79 -2.45 -7.4% 34.76
High 34.96 32.55 -2.41 -6.9% 35.17
Low 29.48 29.57 0.09 0.3% 28.29
Close 32.64 29.65 -2.99 -9.2% 29.65
Range 5.48 2.98 -2.50 -45.6% 6.88
ATR 7.98 7.63 -0.35 -4.4% 0.00
Volume
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 39.53 37.57 31.29
R3 36.55 34.59 30.47
R2 33.57 33.57 30.20
R1 31.61 31.61 29.92 31.10
PP 30.59 30.59 30.59 30.34
S1 28.63 28.63 29.38 28.12
S2 27.61 27.61 29.10
S3 24.63 25.65 28.83
S4 21.65 22.67 28.01
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 51.68 47.54 33.43
R3 44.80 40.66 31.54
R2 37.92 37.92 30.91
R1 33.78 33.78 30.28 32.41
PP 31.04 31.04 31.04 30.35
S1 26.90 26.90 29.02 25.53
S2 24.16 24.16 28.39
S3 17.28 20.02 27.76
S4 10.40 13.14 25.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.06 28.29 17.77 59.9% 5.25 17.7% 8% False False
10 60.13 28.29 31.84 107.4% 12.94 43.6% 4% False False
20 60.13 16.99 43.14 145.5% 7.68 25.9% 29% False False
40 60.13 15.28 44.85 151.3% 5.46 18.4% 32% False False
60 60.13 14.58 45.55 153.6% 4.17 14.1% 33% False False
80 60.13 14.27 45.86 154.7% 3.62 12.2% 34% False False
100 60.13 12.70 47.43 160.0% 3.31 11.2% 36% False False
120 60.13 12.70 47.43 160.0% 3.03 10.2% 36% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.34
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 45.22
2.618 40.35
1.618 37.37
1.000 35.53
0.618 34.39
HIGH 32.55
0.618 31.41
0.500 31.06
0.382 30.71
LOW 29.57
0.618 27.73
1.000 26.59
1.618 24.75
2.618 21.77
4.250 16.91
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 31.06 31.63
PP 30.59 30.97
S1 30.12 30.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.