CBOE Volatility Index


Trading Metrics calculated at close of trading on 21-Apr-2025
Day Change Summary
Previous Current
17-Apr-2025 21-Apr-2025 Change Change % Previous Week
Open 30.79 32.75 1.96 6.4% 34.76
High 32.55 35.75 3.20 9.8% 35.17
Low 29.57 31.79 2.22 7.5% 28.29
Close 29.65 33.82 4.17 14.1% 29.65
Range 2.98 3.96 0.98 32.9% 6.88
ATR 7.63 7.52 -0.11 -1.4% 0.00
Volume
Daily Pivots for day following 21-Apr-2025
Classic Woodie Camarilla DeMark
R4 45.67 43.70 36.00
R3 41.71 39.74 34.91
R2 37.75 37.75 34.55
R1 35.78 35.78 34.18 36.77
PP 33.79 33.79 33.79 34.28
S1 31.82 31.82 33.46 32.81
S2 29.83 29.83 33.09
S3 25.87 27.86 32.73
S4 21.91 23.90 31.64
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 51.68 47.54 33.43
R3 44.80 40.66 31.54
R2 37.92 37.92 30.91
R1 33.78 33.78 30.28 32.41
PP 31.04 31.04 31.04 30.35
S1 26.90 26.90 29.02 25.53
S2 24.16 24.16 28.39
S3 17.28 20.02 27.76
S4 10.40 13.14 25.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.75 28.29 7.46 22.1% 4.20 12.4% 74% True False
10 60.13 28.29 31.84 94.1% 11.77 34.8% 17% False False
20 60.13 16.99 43.14 127.6% 7.78 23.0% 39% False False
40 60.13 16.99 43.14 127.6% 5.46 16.2% 39% False False
60 60.13 14.58 45.55 134.7% 4.22 12.5% 42% False False
80 60.13 14.27 45.86 135.6% 3.63 10.7% 43% False False
100 60.13 12.70 47.43 140.2% 3.33 9.8% 45% False False
120 60.13 12.70 47.43 140.2% 3.04 9.0% 45% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 52.58
2.618 46.12
1.618 42.16
1.000 39.71
0.618 38.20
HIGH 35.75
0.618 34.24
0.500 33.77
0.382 33.30
LOW 31.79
0.618 29.34
1.000 27.83
1.618 25.38
2.618 21.42
4.250 14.96
Fisher Pivots for day following 21-Apr-2025
Pivot 1 day 3 day
R1 33.80 33.42
PP 33.79 33.02
S1 33.77 32.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.