CBOE Volatility Index


Trading Metrics calculated at close of trading on 22-Apr-2025
Day Change Summary
Previous Current
21-Apr-2025 22-Apr-2025 Change Change % Previous Week
Open 32.75 32.61 -0.14 -0.4% 34.76
High 35.75 32.68 -3.07 -8.6% 35.17
Low 31.79 30.08 -1.71 -5.4% 28.29
Close 33.82 30.57 -3.25 -9.6% 29.65
Range 3.96 2.60 -1.36 -34.3% 6.88
ATR 7.52 7.25 -0.27 -3.6% 0.00
Volume
Daily Pivots for day following 22-Apr-2025
Classic Woodie Camarilla DeMark
R4 38.91 37.34 32.00
R3 36.31 34.74 31.29
R2 33.71 33.71 31.05
R1 32.14 32.14 30.81 31.63
PP 31.11 31.11 31.11 30.85
S1 29.54 29.54 30.33 29.03
S2 28.51 28.51 30.09
S3 25.91 26.94 29.86
S4 23.31 24.34 29.14
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 51.68 47.54 33.43
R3 44.80 40.66 31.54
R2 37.92 37.92 30.91
R1 33.78 33.78 30.28 32.41
PP 31.04 31.04 31.04 30.35
S1 26.90 26.90 29.02 25.53
S2 24.16 24.16 28.39
S3 17.28 20.02 27.76
S4 10.40 13.14 25.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.75 28.29 7.46 24.4% 3.64 11.9% 31% False False
10 57.96 28.29 29.67 97.1% 10.01 32.7% 8% False False
20 60.13 16.99 43.14 141.1% 7.82 25.6% 31% False False
40 60.13 16.99 43.14 141.1% 5.46 17.8% 31% False False
60 60.13 14.74 45.39 148.5% 4.26 13.9% 35% False False
80 60.13 14.55 45.58 149.1% 3.63 11.9% 35% False False
100 60.13 12.70 47.43 155.2% 3.35 10.9% 38% False False
120 60.13 12.70 47.43 155.2% 3.06 10.0% 38% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.43
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 43.73
2.618 39.49
1.618 36.89
1.000 35.28
0.618 34.29
HIGH 32.68
0.618 31.69
0.500 31.38
0.382 31.07
LOW 30.08
0.618 28.47
1.000 27.48
1.618 25.87
2.618 23.27
4.250 19.03
Fisher Pivots for day following 22-Apr-2025
Pivot 1 day 3 day
R1 31.38 32.66
PP 31.11 31.96
S1 30.84 31.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.