CBOE Volatility Index


Trading Metrics calculated at close of trading on 28-Apr-2025
Day Change Summary
Previous Current
25-Apr-2025 28-Apr-2025 Change Change % Previous Week
Open 26.22 25.75 -0.47 -1.8% 32.75
High 27.20 26.93 -0.27 -1.0% 35.75
Low 24.84 24.70 -0.14 -0.6% 24.84
Close 24.84 25.15 0.31 1.2% 24.84
Range 2.36 2.23 -0.13 -5.5% 10.91
ATR 6.41 6.11 -0.30 -4.7% 0.00
Volume
Daily Pivots for day following 28-Apr-2025
Classic Woodie Camarilla DeMark
R4 32.28 30.95 26.38
R3 30.05 28.72 25.76
R2 27.82 27.82 25.56
R1 26.49 26.49 25.35 26.04
PP 25.59 25.59 25.59 25.37
S1 24.26 24.26 24.95 23.81
S2 23.36 23.36 24.74
S3 21.13 22.03 24.54
S4 18.90 19.80 23.92
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 61.21 53.93 30.84
R3 50.30 43.02 27.84
R2 39.39 39.39 26.84
R1 32.11 32.11 25.84 30.30
PP 28.48 28.48 28.48 27.57
S1 21.20 21.20 23.84 19.39
S2 17.57 17.57 22.84
S3 6.66 10.29 21.84
S4 -4.25 -0.62 18.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.68 24.70 7.98 31.7% 2.73 10.9% 6% False True
10 35.75 24.70 11.05 43.9% 3.47 13.8% 4% False True
20 60.13 20.68 39.45 156.9% 8.01 31.8% 11% False False
40 60.13 16.99 43.14 171.5% 5.44 21.6% 19% False False
60 60.13 14.74 45.39 180.5% 4.27 17.0% 23% False False
80 60.13 14.58 45.55 181.1% 3.66 14.5% 23% False False
100 60.13 12.70 47.43 188.6% 3.42 13.6% 26% False False
120 60.13 12.70 47.43 188.6% 3.09 12.3% 26% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.04
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 36.41
2.618 32.77
1.618 30.54
1.000 29.16
0.618 28.31
HIGH 26.93
0.618 26.08
0.500 25.82
0.382 25.55
LOW 24.70
0.618 23.32
1.000 22.47
1.618 21.09
2.618 18.86
4.250 15.22
Fisher Pivots for day following 28-Apr-2025
Pivot 1 day 3 day
R1 25.82 27.18
PP 25.59 26.50
S1 25.37 25.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.