CBOE Volatility Index


Trading Metrics calculated at close of trading on 07-May-2025
Day Change Summary
Previous Current
06-May-2025 07-May-2025 Change Change % Previous Week
Open 23.97 24.56 0.59 2.5% 25.75
High 25.11 25.62 0.51 2.0% 28.13
Low 23.90 23.29 -0.61 -2.6% 22.34
Close 24.76 23.55 -1.21 -4.9% 22.68
Range 1.21 2.33 1.12 92.6% 5.79
ATR 4.72 4.55 -0.17 -3.6% 0.00
Volume
Daily Pivots for day following 07-May-2025
Classic Woodie Camarilla DeMark
R4 31.14 29.68 24.83
R3 28.81 27.35 24.19
R2 26.48 26.48 23.98
R1 25.02 25.02 23.76 24.59
PP 24.15 24.15 24.15 23.94
S1 22.69 22.69 23.34 22.26
S2 21.82 21.82 23.12
S3 19.49 20.36 22.91
S4 17.16 18.03 22.27
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 41.75 38.01 25.86
R3 35.96 32.22 24.27
R2 30.17 30.17 23.74
R1 26.43 26.43 23.21 25.41
PP 24.38 24.38 24.38 23.87
S1 20.64 20.64 22.15 19.62
S2 18.59 18.59 21.62
S3 12.80 14.85 21.09
S4 7.01 9.06 19.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.62 22.34 3.28 13.9% 1.84 7.8% 37% True False
10 29.66 22.34 7.32 31.1% 2.32 9.9% 17% False False
20 57.96 22.34 35.62 151.3% 5.28 22.4% 3% False False
40 60.13 16.99 43.14 183.2% 5.11 21.7% 15% False False
60 60.13 14.74 45.39 192.7% 4.31 18.3% 19% False False
80 60.13 14.58 45.55 193.4% 3.68 15.6% 20% False False
100 60.13 13.24 46.89 199.1% 3.52 14.9% 22% False False
120 60.13 12.70 47.43 201.4% 3.16 13.4% 23% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 35.52
2.618 31.72
1.618 29.39
1.000 27.95
0.618 27.06
HIGH 25.62
0.618 24.73
0.500 24.46
0.382 24.18
LOW 23.29
0.618 21.85
1.000 20.96
1.618 19.52
2.618 17.19
4.250 13.39
Fisher Pivots for day following 07-May-2025
Pivot 1 day 3 day
R1 24.46 24.22
PP 24.15 23.99
S1 23.85 23.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.