CBOE Volatility Index


Trading Metrics calculated at close of trading on 08-May-2025
Day Change Summary
Previous Current
07-May-2025 08-May-2025 Change Change % Previous Week
Open 24.56 22.84 -1.72 -7.0% 25.75
High 25.62 23.61 -2.01 -7.8% 28.13
Low 23.29 21.88 -1.41 -6.1% 22.34
Close 23.55 22.48 -1.07 -4.5% 22.68
Range 2.33 1.73 -0.60 -25.8% 5.79
ATR 4.55 4.34 -0.20 -4.4% 0.00
Volume
Daily Pivots for day following 08-May-2025
Classic Woodie Camarilla DeMark
R4 27.85 26.89 23.43
R3 26.12 25.16 22.96
R2 24.39 24.39 22.80
R1 23.43 23.43 22.64 23.05
PP 22.66 22.66 22.66 22.46
S1 21.70 21.70 22.32 21.32
S2 20.93 20.93 22.16
S3 19.20 19.97 22.00
S4 17.47 18.24 21.53
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 41.75 38.01 25.86
R3 35.96 32.22 24.27
R2 30.17 30.17 23.74
R1 26.43 26.43 23.21 25.41
PP 24.38 24.38 24.38 23.87
S1 20.64 20.64 22.15 19.62
S2 18.59 18.59 21.62
S3 12.80 14.85 21.09
S4 7.01 9.06 19.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.62 21.88 3.74 16.6% 1.81 8.1% 16% False True
10 28.13 21.88 6.25 27.8% 2.17 9.6% 10% False True
20 54.67 21.88 32.79 145.9% 4.06 18.1% 2% False True
40 60.13 16.99 43.14 191.9% 5.08 22.6% 13% False False
60 60.13 14.74 45.39 201.9% 4.33 19.3% 17% False False
80 60.13 14.58 45.55 202.6% 3.67 16.3% 17% False False
100 60.13 13.24 46.89 208.6% 3.53 15.7% 20% False False
120 60.13 12.70 47.43 211.0% 3.16 14.1% 21% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.96
2.618 28.14
1.618 26.41
1.000 25.34
0.618 24.68
HIGH 23.61
0.618 22.95
0.500 22.75
0.382 22.54
LOW 21.88
0.618 20.81
1.000 20.15
1.618 19.08
2.618 17.35
4.250 14.53
Fisher Pivots for day following 08-May-2025
Pivot 1 day 3 day
R1 22.75 23.75
PP 22.66 23.33
S1 22.57 22.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.