CBOE Volatility Index


Trading Metrics calculated at close of trading on 12-May-2025
Day Change Summary
Previous Current
09-May-2025 12-May-2025 Change Change % Previous Week
Open 22.40 19.84 -2.56 -11.4% 24.25
High 22.82 20.44 -2.38 -10.4% 25.62
Low 21.83 18.14 -3.69 -16.9% 21.83
Close 21.90 18.39 -3.51 -16.0% 21.90
Range 0.99 2.30 1.31 132.3% 3.79
ATR 4.11 4.08 -0.02 -0.6% 0.00
Volume
Daily Pivots for day following 12-May-2025
Classic Woodie Camarilla DeMark
R4 25.89 24.44 19.66
R3 23.59 22.14 19.02
R2 21.29 21.29 18.81
R1 19.84 19.84 18.60 19.42
PP 18.99 18.99 18.99 18.78
S1 17.54 17.54 18.18 17.12
S2 16.69 16.69 17.97
S3 14.39 15.24 17.76
S4 12.09 12.94 17.13
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 34.49 31.98 23.98
R3 30.70 28.19 22.94
R2 26.91 26.91 22.59
R1 24.40 24.40 22.25 23.76
PP 23.12 23.12 23.12 22.80
S1 20.61 20.61 21.55 19.97
S2 19.33 19.33 21.21
S3 15.54 16.82 20.86
S4 11.75 13.03 19.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.62 18.14 7.48 40.7% 1.71 9.3% 3% False True
10 28.13 18.14 9.99 54.3% 2.04 11.1% 3% False True
20 35.75 18.14 17.61 95.8% 2.75 15.0% 1% False True
40 60.13 16.99 43.14 234.6% 5.02 27.3% 3% False False
60 60.13 14.74 45.39 246.8% 4.33 23.6% 8% False False
80 60.13 14.58 45.55 247.7% 3.65 19.8% 8% False False
100 60.13 14.27 45.86 249.4% 3.55 19.3% 9% False False
120 60.13 12.70 47.43 257.9% 3.16 17.2% 12% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.22
2.618 26.46
1.618 24.16
1.000 22.74
0.618 21.86
HIGH 20.44
0.618 19.56
0.500 19.29
0.382 19.02
LOW 18.14
0.618 16.72
1.000 15.84
1.618 14.42
2.618 12.12
4.250 8.37
Fisher Pivots for day following 12-May-2025
Pivot 1 day 3 day
R1 19.29 20.88
PP 18.99 20.05
S1 18.69 19.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.