CBOE Volatility Index


Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary
Previous Current
13-May-2025 14-May-2025 Change Change % Previous Week
Open 18.69 18.10 -0.59 -3.2% 24.25
High 18.85 18.82 -0.03 -0.2% 25.62
Low 17.65 18.06 0.41 2.3% 21.83
Close 18.22 18.62 0.40 2.2% 21.90
Range 1.20 0.76 -0.44 -36.7% 3.79
ATR 3.87 3.65 -0.22 -5.7% 0.00
Volume
Daily Pivots for day following 14-May-2025
Classic Woodie Camarilla DeMark
R4 20.78 20.46 19.04
R3 20.02 19.70 18.83
R2 19.26 19.26 18.76
R1 18.94 18.94 18.69 19.10
PP 18.50 18.50 18.50 18.58
S1 18.18 18.18 18.55 18.34
S2 17.74 17.74 18.48
S3 16.98 17.42 18.41
S4 16.22 16.66 18.20
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 34.49 31.98 23.98
R3 30.70 28.19 22.94
R2 26.91 26.91 22.59
R1 24.40 24.40 22.25 23.76
PP 23.12 23.12 23.12 22.80
S1 20.61 20.61 21.55 19.97
S2 19.33 19.33 21.21
S3 15.54 16.82 20.86
S4 11.75 13.03 19.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.61 17.65 5.96 32.0% 1.40 7.5% 16% False False
10 25.62 17.65 7.97 42.8% 1.62 8.7% 12% False False
20 35.75 17.65 18.10 97.2% 2.42 13.0% 5% False False
40 60.13 16.99 43.14 231.7% 4.95 26.6% 4% False False
60 60.13 15.05 45.08 242.1% 4.34 23.3% 8% False False
80 60.13 14.58 45.55 244.6% 3.65 19.6% 9% False False
100 60.13 14.27 45.86 246.3% 3.42 18.4% 9% False False
120 60.13 12.70 47.43 254.7% 3.14 16.8% 12% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 22.05
2.618 20.81
1.618 20.05
1.000 19.58
0.618 19.29
HIGH 18.82
0.618 18.53
0.500 18.44
0.382 18.35
LOW 18.06
0.618 17.59
1.000 17.30
1.618 16.83
2.618 16.07
4.250 14.83
Fisher Pivots for day following 14-May-2025
Pivot 1 day 3 day
R1 18.56 19.05
PP 18.50 18.90
S1 18.44 18.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.