CBOE Volatility Index


Trading Metrics calculated at close of trading on 23-May-2025
Day Change Summary
Previous Current
22-May-2025 23-May-2025 Change Change % Previous Week
Open 20.62 20.14 -0.48 -2.3% 19.84
High 22.07 25.53 3.46 15.7% 25.53
Low 19.64 19.83 0.19 1.0% 17.70
Close 20.28 22.29 2.01 9.9% 22.29
Range 2.43 5.70 3.27 134.6% 7.83
ATR 3.07 3.26 0.19 6.1% 0.00
Volume
Daily Pivots for day following 23-May-2025
Classic Woodie Camarilla DeMark
R4 39.65 36.67 25.43
R3 33.95 30.97 23.86
R2 28.25 28.25 23.34
R1 25.27 25.27 22.81 26.76
PP 22.55 22.55 22.55 23.30
S1 19.57 19.57 21.77 21.06
S2 16.85 16.85 21.25
S3 11.15 13.87 20.72
S4 5.45 8.17 19.16
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 45.33 41.64 26.60
R3 37.50 33.81 24.44
R2 29.67 29.67 23.73
R1 25.98 25.98 23.01 27.83
PP 21.84 21.84 21.84 22.76
S1 18.15 18.15 21.57 20.00
S2 14.01 14.01 20.85
S3 6.18 10.32 20.14
S4 -1.65 2.49 17.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.53 17.70 7.83 35.1% 2.88 12.9% 59% True False
10 25.53 17.15 8.38 37.6% 2.11 9.5% 61% True False
20 28.13 17.15 10.98 49.3% 2.07 9.3% 47% False False
40 60.13 17.15 42.98 192.8% 5.06 22.7% 12% False False
60 60.13 16.99 43.14 193.5% 4.33 19.4% 12% False False
80 60.13 14.74 45.39 203.6% 3.71 16.6% 17% False False
100 60.13 14.58 45.55 204.4% 3.33 14.9% 17% False False
120 60.13 12.70 47.43 212.8% 3.18 14.3% 20% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 49.76
2.618 40.45
1.618 34.75
1.000 31.23
0.618 29.05
HIGH 25.53
0.618 23.35
0.500 22.68
0.382 22.01
LOW 19.83
0.618 16.31
1.000 14.13
1.618 10.61
2.618 4.91
4.250 -4.40
Fisher Pivots for day following 23-May-2025
Pivot 1 day 3 day
R1 22.68 22.08
PP 22.55 21.86
S1 22.42 21.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.