CBOE Volatility Index


Trading Metrics calculated at close of trading on 11-Jun-2025
Day Change Summary
Previous Current
10-Jun-2025 11-Jun-2025 Change Change % Previous Week
Open 17.50 17.04 -0.46 -2.6% 19.81
High 17.99 18.09 0.10 0.6% 20.45
Low 16.68 16.23 -0.45 -2.7% 16.65
Close 16.95 17.26 0.31 1.8% 16.77
Range 1.31 1.86 0.55 42.0% 3.80
ATR 2.32 2.29 -0.03 -1.4% 0.00
Volume
Daily Pivots for day following 11-Jun-2025
Classic Woodie Camarilla DeMark
R4 22.77 21.88 18.28
R3 20.91 20.02 17.77
R2 19.05 19.05 17.60
R1 18.16 18.16 17.43 18.61
PP 17.19 17.19 17.19 17.42
S1 16.30 16.30 17.09 16.75
S2 15.33 15.33 16.92
S3 13.47 14.44 16.75
S4 11.61 12.58 16.24
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 29.36 26.86 18.86
R3 25.56 23.06 17.82
R2 21.76 21.76 17.47
R1 19.26 19.26 17.12 18.61
PP 17.96 17.96 17.96 17.63
S1 15.46 15.46 16.42 14.81
S2 14.16 14.16 16.07
S3 10.36 11.66 15.73
S4 6.56 7.86 14.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.80 16.23 2.57 14.9% 1.50 8.7% 40% False True
10 20.48 16.23 4.25 24.6% 1.58 9.1% 24% False True
20 25.53 16.23 9.30 53.9% 1.81 10.5% 11% False True
40 35.75 16.23 19.52 113.1% 2.17 12.6% 5% False True
60 60.13 16.23 43.90 254.3% 3.93 22.8% 2% False True
80 60.13 15.05 45.08 261.2% 3.71 21.5% 5% False False
100 60.13 14.58 45.55 263.9% 3.28 19.0% 6% False False
120 60.13 14.27 45.86 265.7% 3.26 18.9% 7% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 26.00
2.618 22.96
1.618 21.10
1.000 19.95
0.618 19.24
HIGH 18.09
0.618 17.38
0.500 17.16
0.382 16.94
LOW 16.23
0.618 15.08
1.000 14.37
1.618 13.22
2.618 11.36
4.250 8.33
Fisher Pivots for day following 11-Jun-2025
Pivot 1 day 3 day
R1 17.23 17.23
PP 17.19 17.19
S1 17.16 17.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.