CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary Previous Current 07-Jul-2025 08-Jul-2025 Change Change % Previous Week Open 17.83 17.41 -0.42 -2.4% 17.19 High 18.50 17.44 -1.06 -5.7% 17.48 Low 17.51 16.54 -0.97 -5.5% 16.14 Close 17.79 16.81 -0.98 -5.5% 16.38 Range 0.99 0.90 -0.09 -9.1% 1.34 ATR 1.78 1.75 -0.04 -2.1% 0.00 Volume
Daily Pivots for day following 08-Jul-2025 Classic Woodie Camarilla DeMark R4 19.63 19.12 17.31 R3 18.73 18.22 17.06 R2 17.83 17.83 16.98 R1 17.32 17.32 16.89 17.13 PP 16.93 16.93 16.93 16.83 S1 16.42 16.42 16.73 16.23 S2 16.03 16.03 16.65 S3 15.13 15.52 16.56 S4 14.23 14.62 16.32	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 20.69 19.87 17.12 R3 19.35 18.53 16.75 R2 18.01 18.01 16.63 R1 17.19 17.19 16.50 16.93 PP 16.67 16.67 16.67 16.54 S1 15.85 15.85 16.26 15.59 S2 15.33 15.33 16.13 S3 13.99 14.51 16.01 S4 12.65 13.17 15.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.50 16.14 2.36 14.0% 0.88 5.2% 28% False False 10 18.72 16.11 2.61 15.5% 0.93 5.5% 27% False False 20 22.42 16.11 6.31 37.5% 1.41 8.4% 11% False False 40 25.53 16.11 9.42 56.0% 1.62 9.6% 7% False False 60 54.67 16.11 38.56 229.4% 2.43 14.5% 2% False False 80 60.13 16.11 44.02 261.9% 3.35 19.9% 2% False False 100 60.13 14.74 45.39 270.0% 3.25 19.3% 5% False False 120 60.13 14.58 45.55 271.0% 2.98 17.8% 5% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21.27 2.618 19.80 1.618 18.90 1.000 18.34 0.618 18.00 HIGH 17.44 0.618 17.10 0.500 16.99 0.382 16.88 LOW 16.54 0.618 15.98 1.000 15.64 1.618 15.08 2.618 14.18 4.250 12.72
Fisher Pivots for day following 08-Jul-2025 Pivot 1 day 3 day R1 16.99 17.32 PP 16.93 17.15 S1 16.87 16.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.