CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2025
Day Change Summary Previous Current 08-Jul-2025 09-Jul-2025 Change Change % Previous Week Open 17.41 16.76 -0.65 -3.7% 17.19 High 17.44 16.76 -0.68 -3.9% 17.48 Low 16.54 15.76 -0.78 -4.7% 16.14 Close 16.81 15.94 -0.87 -5.2% 16.38 Range 0.90 1.00 0.10 11.1% 1.34 ATR 1.75 1.70 -0.05 -2.8% 0.00 Volume
Daily Pivots for day following 09-Jul-2025 Classic Woodie Camarilla DeMark R4 19.15 18.55 16.49 R3 18.15 17.55 16.22 R2 17.15 17.15 16.12 R1 16.55 16.55 16.03 16.35 PP 16.15 16.15 16.15 16.06 S1 15.55 15.55 15.85 15.35 S2 15.15 15.15 15.76 S3 14.15 14.55 15.67 S4 13.15 13.55 15.39	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 20.69 19.87 17.12 R3 19.35 18.53 16.75 R2 18.01 18.01 16.63 R1 17.19 17.19 16.50 16.93 PP 16.67 16.67 16.67 16.54 S1 15.85 15.85 16.26 15.59 S2 15.33 15.33 16.13 S3 13.99 14.51 16.01 S4 12.65 13.17 15.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.50 15.76 2.74 17.2% 0.88 5.5% 7% False True 10 18.50 15.76 2.74 17.2% 0.89 5.6% 7% False True 20 22.42 15.76 6.66 41.8% 1.42 8.9% 3% False True 40 25.53 15.76 9.77 61.3% 1.62 10.2% 2% False True 60 46.06 15.76 30.30 190.1% 2.11 13.3% 1% False True 80 60.13 15.76 44.37 278.4% 3.33 20.9% 0% False True 100 60.13 14.74 45.39 284.8% 3.24 20.3% 3% False False 120 60.13 14.58 45.55 285.8% 2.98 18.7% 3% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 21.01 2.618 19.38 1.618 18.38 1.000 17.76 0.618 17.38 HIGH 16.76 0.618 16.38 0.500 16.26 0.382 16.14 LOW 15.76 0.618 15.14 1.000 14.76 1.618 14.14 2.618 13.14 4.250 11.51
Fisher Pivots for day following 09-Jul-2025 Pivot 1 day 3 day R1 16.26 17.13 PP 16.15 16.73 S1 16.05 16.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.