CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2025
Day Change Summary Previous Current 23-Jul-2025 24-Jul-2025 Change Change % Previous Week Open 16.23 15.39 -0.84 -5.2% 17.73 High 16.32 15.54 -0.78 -4.8% 19.48 Low 15.33 14.95 -0.38 -2.5% 16.28 Close 15.37 15.39 0.02 0.1% 16.41 Range 0.99 0.59 -0.40 -40.4% 3.20 ATR 1.40 1.34 -0.06 -4.1% 0.00 Volume
Daily Pivots for day following 24-Jul-2025 Classic Woodie Camarilla DeMark R4 17.06 16.82 15.71 R3 16.47 16.23 15.55 R2 15.88 15.88 15.50 R1 15.64 15.64 15.44 15.69 PP 15.29 15.29 15.29 15.32 S1 15.05 15.05 15.34 15.10 S2 14.70 14.70 15.28 S3 14.11 14.46 15.23 S4 13.52 13.87 15.07	Weekly Pivots for week ending 18-Jul-2025 Classic Woodie Camarilla DeMark R4 26.99 24.90 18.17 R3 23.79 21.70 17.29 R2 20.59 20.59 17.00 R1 18.50 18.50 16.70 17.95 PP 17.39 17.39 17.39 17.11 S1 15.30 15.30 16.12 14.75 S2 14.19 14.19 15.82 S3 10.99 12.10 15.53 S4 7.79 8.90 14.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17.48 14.95 2.53 16.4% 0.77 5.0% 17% False True 10 19.48 14.95 4.53 29.4% 1.06 6.9% 10% False True 20 19.48 14.95 4.53 29.4% 0.96 6.2% 10% False True 40 22.42 14.95 7.47 48.5% 1.32 8.6% 6% False True 60 28.13 14.95 13.18 85.6% 1.57 10.2% 3% False True 80 60.13 14.95 45.18 293.6% 3.18 20.6% 1% False True 100 60.13 14.95 45.18 293.6% 3.11 20.2% 1% False True 120 60.13 14.74 45.39 294.9% 2.92 19.0% 1% False False
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 18.05 2.618 17.08 1.618 16.49 1.000 16.13 0.618 15.90 HIGH 15.54 0.618 15.31 0.500 15.25 0.382 15.18 LOW 14.95 0.618 14.59 1.000 14.36 1.618 14.00 2.618 13.41 4.250 12.44
Fisher Pivots for day following 24-Jul-2025 Pivot 1 day 3 day R1 15.34 16.22 PP 15.29 15.94 S1 15.25 15.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.