CBOE Volatility Index


Trading Metrics calculated at close of trading on 12-Aug-2025
Day Change Summary
Previous Current
11-Aug-2025 12-Aug-2025 Change Change % Previous Week
Open 15.81 16.09 0.28 1.8% 19.56
High 16.33 16.56 0.23 1.4% 19.58
Low 15.52 14.66 -0.86 -5.5% 15.15
Close 16.25 14.73 -1.52 -9.4% 15.15
Range 0.81 1.90 1.09 134.6% 4.43
ATR 1.65 1.66 0.02 1.1% 0.00
Volume
Daily Pivots for day following 12-Aug-2025
Classic Woodie Camarilla DeMark
R4 21.02 19.77 15.78
R3 19.12 17.87 15.25
R2 17.22 17.22 15.08
R1 15.97 15.97 14.90 15.65
PP 15.32 15.32 15.32 15.15
S1 14.07 14.07 14.56 13.75
S2 13.42 13.42 14.38
S3 11.52 12.17 14.21
S4 9.62 10.27 13.69
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 29.92 26.96 17.59
R3 25.49 22.53 16.37
R2 21.06 21.06 15.96
R1 18.10 18.10 15.56 17.37
PP 16.63 16.63 16.63 16.26
S1 13.67 13.67 14.74 12.94
S2 12.20 12.20 14.34
S3 7.77 9.24 13.93
S4 3.34 4.81 12.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.87 14.66 3.21 21.8% 1.41 9.6% 2% False True
10 21.90 14.66 7.24 49.2% 1.97 13.4% 1% False True
20 21.90 14.66 7.24 49.2% 1.48 10.1% 1% False True
40 22.42 14.66 7.76 52.7% 1.35 9.1% 1% False True
60 25.53 14.66 10.87 73.8% 1.54 10.4% 1% False True
80 35.75 14.66 21.09 143.2% 1.71 11.6% 0% False True
100 60.13 14.66 45.47 308.7% 2.89 19.6% 0% False True
120 60.13 14.66 45.47 308.7% 2.95 20.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 24.64
2.618 21.53
1.618 19.63
1.000 18.46
0.618 17.73
HIGH 16.56
0.618 15.83
0.500 15.61
0.382 15.39
LOW 14.66
0.618 13.49
1.000 12.76
1.618 11.59
2.618 9.69
4.250 6.59
Fisher Pivots for day following 12-Aug-2025
Pivot 1 day 3 day
R1 15.61 15.61
PP 15.32 15.32
S1 15.02 15.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.