CBOE Volatility Index


Trading Metrics calculated at close of trading on 13-Aug-2025
Day Change Summary
Previous Current
12-Aug-2025 13-Aug-2025 Change Change % Previous Week
Open 16.09 14.62 -1.47 -9.1% 19.56
High 16.56 14.81 -1.75 -10.6% 19.58
Low 14.66 14.30 -0.36 -2.5% 15.15
Close 14.73 14.49 -0.24 -1.6% 15.15
Range 1.90 0.51 -1.39 -73.2% 4.43
ATR 1.66 1.58 -0.08 -5.0% 0.00
Volume
Daily Pivots for day following 13-Aug-2025
Classic Woodie Camarilla DeMark
R4 16.06 15.79 14.77
R3 15.55 15.28 14.63
R2 15.04 15.04 14.58
R1 14.77 14.77 14.54 14.65
PP 14.53 14.53 14.53 14.48
S1 14.26 14.26 14.44 14.14
S2 14.02 14.02 14.40
S3 13.51 13.75 14.35
S4 13.00 13.24 14.21
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 29.92 26.96 17.59
R3 25.49 22.53 16.37
R2 21.06 21.06 15.96
R1 18.10 18.10 15.56 17.37
PP 16.63 16.63 16.63 16.26
S1 13.67 13.67 14.74 12.94
S2 12.20 12.20 14.34
S3 7.77 9.24 13.93
S4 3.34 4.81 12.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.64 14.30 3.34 23.1% 1.25 8.6% 6% False True
10 21.90 14.30 7.60 52.4% 1.84 12.7% 3% False True
20 21.90 14.30 7.60 52.4% 1.37 9.5% 3% False True
40 22.42 14.30 8.12 56.0% 1.32 9.1% 2% False True
60 25.53 14.30 11.23 77.5% 1.53 10.6% 2% False True
80 35.75 14.30 21.45 148.0% 1.68 11.6% 1% False True
100 60.13 14.30 45.83 316.3% 2.88 19.9% 0% False True
120 60.13 14.30 45.83 316.3% 2.94 20.3% 0% False True
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 16.98
2.618 16.15
1.618 15.64
1.000 15.32
0.618 15.13
HIGH 14.81
0.618 14.62
0.500 14.56
0.382 14.49
LOW 14.30
0.618 13.98
1.000 13.79
1.618 13.47
2.618 12.96
4.250 12.13
Fisher Pivots for day following 13-Aug-2025
Pivot 1 day 3 day
R1 14.56 15.43
PP 14.53 15.12
S1 14.51 14.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.