CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary Previous Current 20-Aug-2025 21-Aug-2025 Change Change % Previous Week Open 15.95 15.72 -0.23 -1.4% 15.81 High 17.19 17.24 0.05 0.3% 16.56 Low 15.59 15.65 0.06 0.4% 14.30 Close 15.69 16.60 0.91 5.8% 15.09 Range 1.60 1.59 -0.01 -0.6% 2.26 ATR 1.44 1.45 0.01 0.8% 0.00 Volume
Daily Pivots for day following 21-Aug-2025 Classic Woodie Camarilla DeMark R4 21.27 20.52 17.47 R3 19.68 18.93 17.04 R2 18.09 18.09 16.89 R1 17.34 17.34 16.75 17.72 PP 16.50 16.50 16.50 16.68 S1 15.75 15.75 16.45 16.13 S2 14.91 14.91 16.31 S3 13.32 14.16 16.16 S4 11.73 12.57 15.73	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 22.10 20.85 16.33 R3 19.84 18.59 15.71 R2 17.58 17.58 15.50 R1 16.33 16.33 15.30 15.83 PP 15.32 15.32 15.32 15.06 S1 14.07 14.07 14.88 13.57 S2 13.06 13.06 14.68 S3 10.80 11.81 14.47 S4 8.54 9.55 13.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17.24 14.40 2.84 17.1% 1.22 7.4% 77% True False 10 17.24 14.30 2.94 17.7% 1.15 6.9% 78% True False 20 21.90 14.30 7.60 45.8% 1.48 8.9% 30% False False 40 21.90 14.30 7.60 45.8% 1.22 7.3% 30% False False 60 22.42 14.30 8.12 48.9% 1.37 8.3% 28% False False 80 28.13 14.30 13.83 83.3% 1.55 9.3% 17% False False 100 60.13 14.30 45.83 276.1% 2.84 17.1% 5% False False 120 60.13 14.30 45.83 276.1% 2.84 17.1% 5% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 24.00 2.618 21.40 1.618 19.81 1.000 18.83 0.618 18.22 HIGH 17.24 0.618 16.63 0.500 16.45 0.382 16.26 LOW 15.65 0.618 14.67 1.000 14.06 1.618 13.08 2.618 11.49 4.250 8.89
Fisher Pivots for day following 21-Aug-2025 Pivot 1 day 3 day R1 16.55 16.40 PP 16.50 16.20 S1 16.45 16.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.