CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2025
Day Change Summary Previous Current 09-Sep-2025 10-Sep-2025 Change Change % Previous Week Open 15.02 14.98 -0.04 -0.3% 16.65 High 15.82 15.63 -0.19 -1.2% 19.38 Low 14.97 14.63 -0.34 -2.3% 14.74 Close 15.04 15.35 0.31 2.1% 15.18 Range 0.85 1.00 0.15 17.6% 4.64 ATR 1.44 1.41 -0.03 -2.2% 0.00 Volume
Daily Pivots for day following 10-Sep-2025 Classic Woodie Camarilla DeMark R4 18.20 17.78 15.90 R3 17.20 16.78 15.63 R2 16.20 16.20 15.53 R1 15.78 15.78 15.44 15.99 PP 15.20 15.20 15.20 15.31 S1 14.78 14.78 15.26 14.99 S2 14.20 14.20 15.17 S3 13.20 13.78 15.08 S4 12.20 12.78 14.80	Weekly Pivots for week ending 05-Sep-2025 Classic Woodie Camarilla DeMark R4 30.35 27.41 17.73 R3 25.71 22.77 16.46 R2 21.07 21.07 16.03 R1 18.13 18.13 15.61 17.28 PP 16.43 16.43 16.43 16.01 S1 13.49 13.49 14.75 12.64 S2 11.79 11.79 14.33 S3 7.15 8.85 13.90 S4 2.51 4.21 12.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16.88 14.63 2.25 14.7% 1.14 7.5% 32% False True 10 19.38 14.12 5.26 34.3% 1.26 8.2% 23% False False 20 19.38 14.12 5.26 34.3% 1.24 8.1% 23% False False 40 21.90 14.12 7.78 50.7% 1.36 8.9% 16% False False 60 22.42 14.12 8.30 54.1% 1.31 8.5% 15% False False 80 25.53 14.12 11.41 74.3% 1.46 9.5% 11% False False 100 35.75 14.12 21.63 140.9% 1.61 10.5% 6% False False 120 60.13 14.12 46.01 299.7% 2.62 17.0% 3% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 19.88 2.618 18.25 1.618 17.25 1.000 16.63 0.618 16.25 HIGH 15.63 0.618 15.25 0.500 15.13 0.382 15.01 LOW 14.63 0.618 14.01 1.000 13.63 1.618 13.01 2.618 12.01 4.250 10.38
Fisher Pivots for day following 10-Sep-2025 Pivot 1 day 3 day R1 15.28 15.31 PP 15.20 15.27 S1 15.13 15.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.