CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary Previous Current 11-Sep-2025 12-Sep-2025 Change Change % Previous Week Open 15.19 14.62 -0.57 -3.8% 15.58 High 15.24 14.97 -0.27 -1.8% 15.82 Low 14.66 14.41 -0.25 -1.7% 14.41 Close 14.71 14.76 0.05 0.3% 14.76 Range 0.58 0.56 -0.02 -3.4% 1.41 ATR 1.36 1.30 -0.06 -4.2% 0.00 Volume
Daily Pivots for day following 12-Sep-2025 Classic Woodie Camarilla DeMark R4 16.39 16.14 15.07 R3 15.83 15.58 14.91 R2 15.27 15.27 14.86 R1 15.02 15.02 14.81 15.15 PP 14.71 14.71 14.71 14.78 S1 14.46 14.46 14.71 14.59 S2 14.15 14.15 14.66 S3 13.59 13.90 14.61 S4 13.03 13.34 14.45	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 19.23 18.40 15.54 R3 17.82 16.99 15.15 R2 16.41 16.41 15.02 R1 15.58 15.58 14.89 15.29 PP 15.00 15.00 15.00 14.85 S1 14.17 14.17 14.63 13.88 S2 13.59 13.59 14.50 S3 12.18 12.76 14.37 S4 10.77 11.35 13.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.82 14.41 1.41 9.6% 0.73 4.9% 25% False True 10 19.38 14.31 5.07 34.3% 1.26 8.5% 9% False False 20 19.38 14.12 5.26 35.6% 1.23 8.3% 12% False False 40 21.90 14.12 7.78 52.7% 1.30 8.8% 8% False False 60 22.42 14.12 8.30 56.2% 1.27 8.6% 8% False False 80 25.53 14.12 11.41 77.3% 1.44 9.8% 6% False False 100 32.68 14.12 18.56 125.7% 1.56 10.5% 3% False False 120 60.13 14.12 46.01 311.7% 2.59 17.6% 1% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.16 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 17.35 2.618 16.44 1.618 15.88 1.000 15.53 0.618 15.32 HIGH 14.97 0.618 14.76 0.500 14.69 0.382 14.62 LOW 14.41 0.618 14.06 1.000 13.85 1.618 13.50 2.618 12.94 4.250 12.03
Fisher Pivots for day following 12-Sep-2025 Pivot 1 day 3 day R1 14.74 15.02 PP 14.71 14.93 S1 14.69 14.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.