CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary Previous Current 17-Sep-2025 18-Sep-2025 Change Change % Previous Week Open 16.42 14.93 -1.49 -9.1% 15.58 High 16.75 15.80 -0.95 -5.7% 15.82 Low 15.26 14.33 -0.93 -6.1% 14.41 Close 15.72 15.70 -0.02 -0.1% 14.76 Range 1.49 1.47 -0.02 -1.3% 1.41 ATR 1.28 1.29 0.01 1.1% 0.00 Volume
Daily Pivots for day following 18-Sep-2025 Classic Woodie Camarilla DeMark R4 19.69 19.16 16.51 R3 18.22 17.69 16.10 R2 16.75 16.75 15.97 R1 16.22 16.22 15.83 16.49 PP 15.28 15.28 15.28 15.41 S1 14.75 14.75 15.57 15.02 S2 13.81 13.81 15.43 S3 12.34 13.28 15.30 S4 10.87 11.81 14.89	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 19.23 18.40 15.54 R3 17.82 16.99 15.15 R2 16.41 16.41 15.02 R1 15.58 15.58 14.89 15.29 PP 15.00 15.00 15.00 14.85 S1 14.17 14.17 14.63 13.88 S2 13.59 13.59 14.50 S3 12.18 12.76 14.37 S4 10.77 11.35 13.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16.75 14.33 2.42 15.4% 1.07 6.8% 57% False True 10 16.88 14.33 2.55 16.2% 1.06 6.8% 54% False True 20 19.38 14.12 5.26 33.5% 1.24 7.9% 30% False False 40 21.90 14.12 7.78 49.6% 1.34 8.5% 20% False False 60 21.90 14.12 7.78 49.6% 1.21 7.7% 20% False False 80 22.42 14.12 8.30 52.9% 1.35 8.6% 19% False False 100 28.13 14.12 14.01 89.2% 1.49 9.5% 11% False False 120 60.13 14.12 46.01 293.1% 2.59 16.5% 3% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 22.05 2.618 19.65 1.618 18.18 1.000 17.27 0.618 16.71 HIGH 15.80 0.618 15.24 0.500 15.07 0.382 14.89 LOW 14.33 0.618 13.42 1.000 12.86 1.618 11.95 2.618 10.48 4.250 8.08
Fisher Pivots for day following 18-Sep-2025 Pivot 1 day 3 day R1 15.49 15.65 PP 15.28 15.59 S1 15.07 15.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.